Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.062 6.067 5.988 6.067 228,235 +0.02(+0.28%)
Aug 29, 2013 5.977 6.050 5.954 6.050 227,283 +0.02(+0.38%)
Aug 28, 2013 5.954 6.033 5.954 6.028 249,040 +0.06(+1.05%)
Aug 27, 2013 5.931 6.005 5.931 5.965 253,471 -0.02(-0.38%)
Aug 26, 2013 6.090 6.090 5.988 5.988 178,964 -0.09(-1.40%)
Aug 23, 2013 6.073 6.113 6.062 6.073 240,135 -0.03(-0.56%)
Aug 22, 2013 6.050 6.118 6.016 6.107 185,399 +0.08(+1.32%)
Aug 21, 2013 6.056 6.067 6.022 6.028 213,478 -0.03(-0.51%)
Aug 20, 2013 5.883 6.064 5.883 6.058 377,890 +0.12(+1.99%)
Aug 19, 2013 5.872 5.941 5.867 5.940 622,767 +0.06(+0.96%)
Aug 16, 2013 5.912 5.934 5.883 5.883 294,499 -0.06(-0.95%)
Aug 15, 2013 5.940 5.968 5.923 5.940 352,993 -0.05(-0.85%)
Aug 14, 2013 5.991 6.002 5.974 5.991 248,291 -0.01(-0.09%)
Aug 13, 2013 5.974 6.008 5.968 5.996 316,070 +0.01(+0.09%)
Aug 12, 2013 5.940 5.996 5.940 5.991 334,338 +0.05(+0.76%)
Aug 09, 2013 5.934 5.968 5.917 5.946 297,459 +0.01(+0.19%)
Aug 08, 2013 5.940 5.962 5.934 5.934 282,173 -0.01(-0.19%)
Aug 07, 2013 5.929 5.979 5.929 5.946 281,694 -0.02(-0.28%)
Aug 06, 2013 6.019 6.019 5.957 5.962 201,916 -0.06(-1.03%)
Aug 05, 2013 6.058 6.064 6.024 6.024 161,399 -0.07(-1.11%)
Aug 02, 2013 6.075 6.092 6.053 6.092 164,023 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.