Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.739	3.767	3.674	3.674	17,428,044	-0.08(-2.17%)
Aug 30, 2022	3.886	3.894	3.755	3.755	16,630,052	-0.12(-3.15%)
Aug 29, 2022	3.853	3.943	3.837	3.877	12,724,548	+0.02(+0.42%)
Aug 26, 2022	3.975	4.000	3.853	3.861	15,328,431	-0.11(-2.67%)
Aug 25, 2022	3.918	3.967	3.886	3.967	18,045,444	+0.07(+1.67%)
Aug 24, 2022	3.869	3.951	3.853	3.902	20,379,892	-0.06(-1.44%)
Aug 23, 2022	3.747	3.959	3.731	3.959	23,778,652	+0.29(+7.76%)
Aug 22, 2022	3.666	3.714	3.625	3.674	20,457,010	-0.07(-1.96%)
Aug 19, 2022	3.763	3.780	3.686	3.747	22,078,838	-0.08(-2.13%)
Aug 18, 2022	3.926	3.951	3.796	3.829	18,072,878	-0.08(-2.08%)
Aug 17, 2022	3.812	3.943	3.780	3.910	20,697,430	+0.02(+0.63%)
Aug 16, 2022	4.032	4.057	3.804	3.886	25,889,074	-0.16(-3.85%)
Aug 15, 2022	3.978	4.049	3.930	4.041	15,261,323	-0.02(-0.58%)
Aug 12, 2022	4.033	4.104	4.009	4.065	17,910,324	+0.12(+3.01%)
Aug 11, 2022	4.001	4.061	3.938	3.946	18,866,962	-0.05(-1.19%)
Aug 10, 2022	3.993	4.031	3.946	3.993	25,179,498	+0.06(+1.61%)
Aug 09, 2022	3.867	3.930	3.827	3.930	18,727,422	+0.06(+1.43%)
Aug 08, 2022	3.835	3.906	3.811	3.875	21,690,100	+0.06(+1.66%)
Aug 05, 2022	3.676	3.825	3.649	3.811	19,769,522	+0.13(+3.66%)
Aug 04, 2022	3.534	3.724	3.498	3.676	22,688,694	+0.16(+4.50%)
Aug 03, 2022	3.597	3.629	3.482	3.518	18,937,946	-0.17(-4.52%)
Aug 02, 2022	3.621	3.716	3.560	3.684	26,287,746	+0.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter