Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.130	5.177	4.959	5.083	17,610,724	-0.01(-0.12%)
Aug 30, 2011	4.988	5.165	4.954	5.089	11,043,986	+0.05(+1.05%)
Aug 29, 2011	4.924	5.071	4.911	5.036	17,021,564	+0.16(+3.39%)
Aug 26, 2011	4.718	4.888	4.606	4.871	12,677,721	+0.09(+1.97%)
Aug 25, 2011	4.894	4.935	4.694	4.776	25,079,136	-0.14(-2.87%)
Aug 24, 2011	4.977	5.083	4.806	4.918	17,329,222	-0.04(-0.71%)
Aug 23, 2011	4.706	4.977	4.688	4.953	18,036,102	+0.31(+6.59%)
Aug 22, 2011	4.818	4.829	4.647	4.647	16,879,616	+0.04(+0.77%)
Aug 19, 2011	4.623	4.835	4.594	4.612	20,166,572	+0.01(+0.26%)
Aug 18, 2011	4.665	4.700	4.506	4.600	19,090,764	-0.27(-5.56%)
Aug 17, 2011	4.812	4.882	4.723	4.871	13,479,978	+0.08(+1.60%)
Aug 16, 2011	4.829	4.871	4.712	4.794	17,452,254	-0.18(-3.60%)
Aug 15, 2011	4.968	5.125	4.868	4.973	25,796,260	+0.15(+3.16%)
Aug 12, 2011	4.652	4.915	4.546	4.821	29,149,776	+0.26(+5.64%)
Aug 11, 2011	4.242	4.634	4.143	4.564	22,243,590	+0.42(+10.01%)
Aug 10, 2011	4.137	4.283	4.020	4.148	24,878,202	-0.11(-2.61%)
Aug 09, 2011	4.347	4.265	3.879	4.260	20,866,170	+0.26(+6.59%)
Aug 08, 2011	4.347	4.365	3.990	3.996	24,813,338	-0.61(-13.21%)
Aug 05, 2011	4.552	4.687	4.318	4.605	32,694,736	+0.08(+1.81%)
Aug 04, 2011	4.862	4.874	4.517	4.523	25,513,708	-0.49(-9.70%)
Aug 03, 2011	5.044	5.061	4.815	5.008	22,849,460	-0.08(-1.61%)
Aug 02, 2011	5.336	5.354	5.090	5.090	12,960,318	-0.22(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter