Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.12 -0.14 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.651 7.655 7.486 7.628 430,532 +0.00(+0.00%)
Aug 30, 2011 7.683 7.683 7.486 7.628 269,530 -0.13(-1.65%)
Aug 29, 2011 7.564 7.760 7.518 7.756 214,283 +0.29(+3.85%)
Aug 26, 2011 7.345 7.537 7.235 7.468 274,038 +0.05(+0.74%)
Aug 25, 2011 7.468 7.564 7.359 7.413 464,510 +0.02(+0.25%)
Aug 24, 2011 7.596 7.664 7.313 7.395 455,570 -0.20(-2.64%)
Aug 23, 2011 7.185 7.605 7.144 7.596 350,192 +0.44(+6.12%)
Aug 22, 2011 7.600 7.628 7.112 7.158 388,630 -0.25(-3.39%)
Aug 19, 2011 7.304 7.632 7.304 7.409 497,151 -0.03(-0.43%)
Aug 18, 2011 7.527 7.532 7.327 7.441 511,681 -0.29(-3.78%)
Aug 17, 2011 7.783 7.893 7.642 7.733 309,317 +0.00(+0.00%)
Aug 16, 2011 7.765 7.801 7.578 7.733 200,817 -0.13(-1.63%)
Aug 15, 2011 7.829 7.975 7.747 7.861 198,896 +0.14(+1.77%)
Aug 12, 2011 7.925 7.925 7.582 7.724 283,885 -0.11(-1.46%)
Aug 11, 2011 7.354 8.034 7.354 7.838 831,189 +0.53(+7.25%)
Aug 10, 2011 7.687 7.751 7.304 7.308 490,392 -0.61(-7.72%)
Aug 09, 2011 7.792 7.929 7.007 7.920 712,471 +0.62(+8.44%)
Aug 08, 2011 7.792 8.075 7.249 7.304 794,458 -0.80(-9.91%)
Aug 05, 2011 8.345 8.564 7.765 8.107 755,918 -0.19(-2.26%)
Aug 04, 2011 8.404 8.523 8.290 8.294 588,628 -0.21(-2.42%)
Aug 03, 2011 8.386 8.586 8.221 8.500 253,932 +0.12(+1.42%)
Aug 02, 2011 8.413 8.646 8.345 8.381 464,494 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.