Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 12.03 12.06 11.83 12.03 58,006 +0.15(+1.26%)
Aug 30, 2012 11.95 12.07 11.79 11.88 24,388 -0.18(-1.49%)
Aug 29, 2012 11.92 12.22 11.90 12.06 38,102 -0.30(-2.43%)
Aug 27, 2012 12.45 12.45 12.15 12.36 74,952 -0.02(-0.16%)
Aug 24, 2012 12.40 12.45 12.31 12.38 44,513 -0.01(-0.08%)
Aug 23, 2012 12.32 12.50 12.29 12.39 106,986 +0.09(+0.73%)
Aug 22, 2012 12.23 12.30 12.00 12.30 360,370 +0.75(+6.49%)
Aug 21, 2012 11.67 12.00 11.53 11.55 73,246 -0.05(-0.43%)
Aug 20, 2012 11.51 11.66 11.51 11.60 33,406 +0.00(+0.00%)
Aug 17, 2012 11.23 11.60 11.16 11.60 67,620 +0.35(+3.11%)
Aug 16, 2012 11.21 11.34 11.07 11.25 59,927 +0.05(+0.45%)
Aug 15, 2012 11.10 11.20 10.97 11.20 42,824 +0.09(+0.81%)
Aug 14, 2012 11.36 11.36 10.97 11.11 41,985 -0.15(-1.33%)
Aug 13, 2012 11.49 11.50 11.06 11.26 41,729 -0.21(-1.83%)
Aug 10, 2012 11.49 11.50 11.30 11.47 49,500 -0.03(-0.26%)
Aug 09, 2012 11.40 11.57 11.31 11.50 45,834 +0.09(+0.79%)
Aug 08, 2012 11.47 11.51 11.06 11.41 72,316 -0.11(-0.95%)
Aug 07, 2012 11.51 11.61 11.38 11.52 146,767 +0.13(+1.14%)
Aug 06, 2012 11.76 11.76 11.37 11.39 98,299 -0.31(-2.65%)
Aug 03, 2012 11.10 11.74 10.93 11.70 113,300 +0.84(+7.73%)
Aug 02, 2012 10.61 11.04 9.690 10.86 118,420 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.