Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 22.20 22.74 22.09 22.22 1,200 -0.35(-1.55%)
Aug 30, 2010 23.16 23.30 22.56 22.57 575,148 -0.62(-2.67%)
Aug 27, 2010 23.19 23.27 21.68 23.19 1,168,724 +0.65(+2.88%)
Aug 26, 2010 22.54 22.88 21.80 22.54 100 +0.11(+0.49%)
Aug 25, 2010 22.20 22.54 21.97 22.43 1,035,861 -0.09(-0.40%)
Aug 24, 2010 22.44 22.53 21.81 22.52 1,272,670 -0.27(-1.18%)
Aug 23, 2010 23.75 23.79 22.74 22.79 731,694 -0.72(-3.06%)
Aug 20, 2010 23.47 23.57 23.02 23.51 564,333 -0.12(-0.51%)
Aug 19, 2010 24.11 24.12 23.57 23.63 1,053,951 -0.57(-2.36%)
Aug 18, 2010 23.98 24.43 23.75 24.20 840,046 +0.12(+0.50%)
Aug 17, 2010 23.83 24.25 23.58 24.08 564,075 +0.69(+2.95%)
Aug 16, 2010 23.13 23.60 23.07 23.39 575,888 +0.03(+0.13%)
Aug 13, 2010 23.36 23.66 23.33 23.36 824,494 -0.11(-0.47%)
Aug 12, 2010 23.33 23.85 23.33 23.47 572,891 -0.35(-1.47%)
Aug 11, 2010 24.15 24.24 23.51 23.82 897,537 -0.93(-3.76%)
Aug 10, 2010 24.71 24.92 24.37 24.75 712,248 -0.44(-1.75%)
Aug 09, 2010 25.25 25.37 24.84 25.19 625,658 -0.03(-0.12%)
Aug 06, 2010 25.22 25.32 24.68 25.22 729,301 +0.02(+0.08%)
Aug 05, 2010 25.44 25.63 25.15 25.20 1,048,529 -0.32(-1.25%)
Aug 04, 2010 25.77 25.97 25.34 25.52 1,211,561 -0.22(-0.85%)
Aug 03, 2010 26.66 27.83 24.80 25.74 3,600,424 -2.37(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.