Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.900 10.55 9.900 10.53 625,000 +0.57(+5.72%)
Aug 30, 2004 10.17 10.20 9.950 9.960 111,100 -0.24(-2.35%)
Aug 27, 2004 10.20 10.25 10.10 10.20 149,700 +0.02(+0.20%)
Aug 26, 2004 10.23 10.25 10.12 10.18 259,600 -0.11(-1.07%)
Aug 25, 2004 9.950 10.34 9.900 10.29 487,600 +0.39(+3.94%)
Aug 24, 2004 9.840 10.00 9.810 9.900 415,200 +0.10(+1.02%)
Aug 23, 2004 9.870 9.950 9.720 9.800 370,100 -0.07(-0.71%)
Aug 20, 2004 9.700 9.940 9.700 9.870 150,100 +0.18(+1.86%)
Aug 19, 2004 9.770 9.790 9.600 9.690 235,300 -0.06(-0.62%)
Aug 18, 2004 9.580 9.800 9.530 9.750 206,600 +0.07(+0.72%)
Aug 17, 2004 9.790 9.850 9.600 9.680 199,000 -0.01(-0.10%)
Aug 16, 2004 9.350 9.720 9.350 9.690 196,200 +0.39(+4.19%)
Aug 13, 2004 9.300 9.380 9.210 9.300 140,200 +0.05(+0.54%)
Aug 12, 2004 9.390 9.390 9.100 9.250 117,700 -0.24(-2.53%)
Aug 11, 2004 9.540 9.540 9.220 9.490 204,200 -0.15(-1.56%)
Aug 10, 2004 9.150 9.750 9.150 9.640 229,500 +0.54(+5.93%)
Aug 09, 2004 9.150 9.190 8.910 9.100 366,200 -0.19(-2.05%)
Aug 06, 2004 9.400 9.400 9.150 9.290 253,200 -0.20(-2.11%)
Aug 05, 2004 9.500 9.670 9.390 9.490 196,700 +0.09(+0.96%)
Aug 04, 2004 9.330 9.400 9.060 9.400 244,500 +0.00(+0.00%)
Aug 03, 2004 9.560 9.600 9.240 9.400 200,200 -0.26(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.