Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.370	4.510	4.210	4.220	157,700	-0.20(-4.52%)
Aug 29, 2002	3.980	4.550	3.920	4.420	233,400	+0.38(+9.41%)
Aug 28, 2002	3.380	4.140	3.330	4.040	345,700	+0.60(+17.44%)
Aug 27, 2002	3.000	3.480	2.950	3.440	898,700	+0.49(+16.61%)
Aug 26, 2002	2.980	3.050	2.850	2.950	210,000	-0.02(-0.67%)
Aug 23, 2002	3.050	3.050	2.970	2.970	116,500	-0.06(-1.98%)
Aug 22, 2002	3.270	3.270	3.030	3.030	327,000	-0.19(-5.90%)
Aug 21, 2002	3.170	3.220	3.050	3.220	196,500	+0.10(+3.21%)
Aug 20, 2002	3.400	3.410	3.100	3.120	170,200	-0.31(-9.04%)
Aug 16, 2002	3.420	3.560	3.200	3.430	125,200	+0.11(+3.31%)
Aug 15, 2002	3.520	3.620	3.300	3.320	209,500	-0.30(-8.29%)
Aug 14, 2002	3.500	3.690	3.480	3.620	109,000	+0.10(+2.84%)
Aug 13, 2002	3.530	3.590	3.450	3.520	151,200	-0.11(-3.03%)
Aug 12, 2002	3.510	3.630	3.290	3.630	311,300	+0.82(+29.18%)
Aug 06, 2002	2.930	3.100	2.500	2.810	228,300	-0.09(-3.10%)
Aug 05, 2002	3.300	3.300	2.870	2.900	129,100	-0.37(-11.31%)
Aug 02, 2002	3.700	3.740	3.150	3.270	253,600	-0.43(-11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.