Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.370 +0.010 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.587 9.669 9.476 9.517 13,622,678 -0.06(-0.61%)
Aug 28, 2003 9.500 9.623 9.441 9.576 24,784,922 +0.05(+0.49%)
Aug 27, 2003 9.254 9.628 9.254 9.529 32,932,512 +0.30(+3.29%)
Aug 26, 2003 8.904 9.260 8.816 9.225 30,624,068 +0.20(+2.27%)
Aug 25, 2003 9.032 9.079 8.939 9.021 11,517,744 -0.07(-0.77%)
Aug 22, 2003 9.214 9.342 9.032 9.091 20,383,354 -0.01(-0.13%)
Aug 21, 2003 9.138 9.225 9.027 9.103 21,346,132 +0.04(+0.39%)
Aug 20, 2003 8.986 9.179 8.968 9.068 22,904,550 -0.12(-1.27%)
Aug 19, 2003 8.927 9.237 8.851 9.184 51,362,580 +0.48(+5.50%)
Aug 18, 2003 8.600 8.729 8.583 8.705 23,938,190 +0.06(+0.74%)
Aug 15, 2003 8.594 8.641 8.548 8.641 6,860,291 +0.05(+0.61%)
Aug 14, 2003 8.565 8.670 8.548 8.588 15,004,287 -0.06(-0.68%)
Aug 13, 2003 8.618 8.764 8.565 8.647 23,852,268 +0.03(+0.34%)
Aug 12, 2003 8.489 8.635 8.390 8.618 16,082,600 +0.12(+1.44%)
Aug 11, 2003 8.355 8.553 8.349 8.495 9,883,160 +0.15(+1.82%)
Aug 08, 2003 8.454 8.466 8.308 8.343 10,023,169 +0.02(+0.21%)
Aug 07, 2003 8.290 8.384 8.250 8.326 15,962,445 -0.06(-0.77%)
Aug 06, 2003 8.285 8.483 8.226 8.390 37,068,268 -0.13(-1.51%)
Aug 05, 2003 8.618 8.676 8.501 8.518 17,701,438 -0.22(-2.47%)
Aug 04, 2003 8.653 8.816 8.571 8.734 15,533,859 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.