Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

17.79 +0.17 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.683 9.691 9.691 9.691 143,825 -0.02(-0.16%)
Aug 28, 2014 9.730 9.756 9.706 9.706 72,568 -0.11(-1.11%)
Aug 27, 2014 9.792 9.831 9.778 9.816 300,042 +0.05(+0.56%)
Aug 26, 2014 9.769 9.839 9.761 9.761 111,183 -0.05(-0.48%)
Aug 25, 2014 9.784 9.823 9.769 9.808 39,216 +0.11(+1.12%)
Aug 22, 2014 9.753 9.768 9.675 9.699 70,394 -0.10(-1.03%)
Aug 21, 2014 9.769 9.816 9.755 9.800 53,022 -0.03(-0.32%)
Aug 20, 2014 9.769 9.831 9.769 9.831 20,584 +0.03(+0.32%)
Aug 19, 2014 9.816 9.848 9.753 9.800 181,134 -0.02(-0.16%)
Aug 18, 2014 9.777 9.815 9.753 9.816 642,333 +0.12(+1.21%)
Aug 15, 2014 9.823 9.823 9.620 9.698 41,653 -0.09(-0.96%)
Aug 14, 2014 9.870 9.878 9.784 9.792 615,343 +0.04(+0.40%)
Aug 13, 2014 9.769 9.814 9.745 9.753 221,056 +0.00(+0.00%)
Aug 12, 2014 9.691 9.761 9.691 9.753 16,913 +0.09(+0.89%)
Aug 11, 2014 9.636 9.745 9.636 9.667 61,035 +0.09(+0.98%)
Aug 08, 2014 9.542 9.581 9.482 9.573 43,874 +0.08(+0.82%)
Aug 07, 2014 9.534 9.589 9.433 9.495 118,390 -0.06(-0.61%)
Aug 06, 2014 9.558 9.612 9.480 9.554 40,089 -0.11(-1.09%)
Aug 05, 2014 9.784 9.784 9.598 9.659 64,057 -0.19(-1.90%)
Aug 04, 2014 9.777 9.847 9.730 9.847 52,433 +0.15(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.