Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.810 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.992 8.032 7.944 7.976 693,375 -0.02(-0.20%)
Aug 30, 2022 8.048 8.072 7.956 7.992 702,647 -0.02(-0.30%)
Aug 29, 2022 8.056 8.080 8.012 8.016 455,734 -0.05(-0.60%)
Aug 26, 2022 8.120 8.176 8.048 8.064 363,281 -0.10(-1.27%)
Aug 25, 2022 8.200 8.200 8.132 8.168 345,063 +0.01(+0.10%)
Aug 24, 2022 8.104 8.168 8.064 8.160 316,342 +0.09(+1.09%)
Aug 23, 2022 8.072 8.144 8.048 8.072 372,084 +0.05(+0.60%)
Aug 22, 2022 8.088 8.088 8.012 8.024 368,506 -0.10(-1.28%)
Aug 19, 2022 8.200 8.208 8.120 8.128 323,903 -0.07(-0.88%)
Aug 18, 2022 8.144 8.226 8.136 8.200 338,854 +0.03(+0.39%)
Aug 17, 2022 8.144 8.248 8.144 8.168 646,067 -0.16(-1.92%)
Aug 16, 2022 8.224 8.336 8.216 8.328 376,816 +0.06(+0.68%)
Aug 15, 2022 8.320 8.364 8.228 8.272 584,558 -0.05(-0.58%)
Aug 12, 2022 8.280 8.376 8.224 8.320 780,721 +0.09(+1.07%)
Aug 11, 2022 8.088 8.272 8.088 8.232 793,998 -0.04(-0.48%)
Aug 10, 2022 8.072 8.312 8.040 8.272 616,973 +0.24(+2.99%)
Aug 09, 2022 8.120 8.120 8.020 8.032 478,385 -0.07(-0.89%)
Aug 08, 2022 7.992 8.192 7.992 8.104 740,320 +0.15(+1.91%)
Aug 05, 2022 7.920 8.000 7.912 7.952 355,682 +0.02(+0.30%)
Aug 04, 2022 7.936 7.960 7.884 7.928 756,511 +0.01(+0.10%)
Aug 03, 2022 7.848 7.936 7.800 7.920 481,124 +0.09(+1.12%)
Aug 02, 2022 7.912 7.920 7.808 7.832 494,855 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.