Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 55.69 57.10 55.62 56.80 2,375 -0.03(-0.05%)
Aug 28, 2015 55.21 57.19 55.21 56.83 3,901 +0.64(+1.14%)
Aug 27, 2015 56.90 56.90 56.00 56.19 3,950 +1.75(+3.21%)
Aug 26, 2015 55.00 55.48 54.44 54.44 2,160 -0.51(-0.93%)
Aug 25, 2015 53.40 55.00 53.40 54.95 4,697 +1.59(+2.98%)
Aug 24, 2015 55.00 58.95 49.11 53.36 24,772 -1.64(-2.98%)
Aug 21, 2015 55.67 56.03 55.00 55.00 7,626 -2.79(-4.83%)
Aug 20, 2015 56.85 57.79 56.75 57.79 7,156 -0.22(-0.38%)
Aug 19, 2015 58.06 58.06 58.01 58.01 1,240 -0.29(-0.50%)
Aug 18, 2015 58.25 58.30 58.23 58.30 1,075 -0.50(-0.85%)
Aug 17, 2015 57.50 58.80 57.50 58.80 31,898 +1.24(+2.15%)
Aug 14, 2015 57.20 57.56 57.17 57.56 2,054 -0.19(-0.33%)
Aug 13, 2015 57.74 59.00 57.32 57.75 8,436 +0.47(+0.82%)
Aug 12, 2015 56.98 57.66 56.65 57.28 8,350 -1.72(-2.92%)
Aug 11, 2015 58.94 59.00 58.32 59.00 2,434 -0.58(-0.97%)
Aug 10, 2015 59.73 59.73 58.36 59.58 1,741 -0.03(-0.04%)
Aug 07, 2015 60.30 60.55 59.59 59.61 1,529 +0.13(+0.21%)
Aug 06, 2015 60.25 60.25 59.48 59.48 1,724 -0.82(-1.36%)
Aug 05, 2015 60.39 60.98 60.10 60.30 4,073 -0.03(-0.04%)
Aug 04, 2015 59.80 60.33 59.80 60.33 8,074 +0.78(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.