Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.331 9.493 9.296 9.335 31,855 -0.07(-0.78%)
Aug 30, 2010 9.616 9.637 9.405 9.408 1,360,581 -0.24(-2.44%)
Aug 27, 2010 9.644 9.686 9.352 9.644 1,533,097 +0.20(+2.16%)
Aug 26, 2010 9.542 9.648 9.422 9.440 2,943 -0.04(-0.44%)
Aug 25, 2010 9.444 9.503 9.352 9.482 2,915 -0.05(-0.52%)
Aug 24, 2010 9.588 9.640 9.370 9.531 11,840 -0.16(-1.63%)
Aug 23, 2010 9.862 9.880 9.669 9.690 1,401,840 -0.14(-1.47%)
Aug 20, 2010 9.901 9.901 9.732 9.834 1,354,037 -0.07(-0.75%)
Aug 19, 2010 10.10 10.10 9.858 9.908 10,176 -0.24(-2.39%)
Aug 18, 2010 10.16 10.23 10.02 10.15 45,670 -0.06(-0.62%)
Aug 17, 2010 10.14 10.23 10.09 10.21 8,621 +0.17(+1.72%)
Aug 16, 2010 9.817 10.11 9.817 10.04 1,594,956 +0.20(+1.99%)
Aug 13, 2010 9.845 10.01 9.835 9.845 1,393,839 -0.08(-0.80%)
Aug 12, 2010 9.804 9.952 9.766 9.924 1,563,528 -0.01(-0.07%)
Aug 11, 2010 9.945 10.01 9.817 9.931 13,017 -0.17(-1.64%)
Aug 10, 2010 10.19 10.21 9.993 10.10 1,694,515 -0.12(-1.15%)
Aug 09, 2010 10.28 10.28 10.14 10.21 1,542,023 -0.03(-0.34%)
Aug 06, 2010 10.25 10.31 10.07 10.25 2,286,449 +0.18(+1.81%)
Aug 05, 2010 10.07 10.12 10.01 10.07 830,990 -0.05(-0.51%)
Aug 04, 2010 10.06 10.14 9.990 10.12 2,032 +0.10(+1.00%)
Aug 03, 2010 9.955 10.11 9.835 10.02 1,054,725 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.