Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.695 9.876 9.531 9.769 287,261 +0.06(+0.62%)
Aug 30, 2004 9.544 9.745 9.511 9.708 230,824 -0.04(-0.41%)
Aug 27, 2004 9.377 9.862 9.377 9.749 417,454 +0.37(+3.96%)
Aug 26, 2004 9.692 9.708 9.377 9.377 296,518 -0.25(-2.57%)
Aug 25, 2004 9.410 9.712 9.377 9.625 220,074 +0.24(+2.61%)
Aug 24, 2004 9.561 9.678 9.377 9.380 361,614 -0.13(-1.37%)
Aug 23, 2004 9.678 9.785 9.377 9.511 511,217 -0.07(-0.70%)
Aug 20, 2004 9.142 9.591 9.142 9.578 601,098 +0.47(+5.15%)
Aug 19, 2004 8.808 9.193 8.774 9.109 634,542 +0.33(+3.82%)
Aug 18, 2004 8.540 8.818 8.456 8.774 724,722 +0.06(+0.69%)
Aug 17, 2004 8.885 8.988 8.690 8.714 406,107 -0.16(-1.85%)
Aug 16, 2004 9.039 9.042 8.774 8.878 387,295 -0.09(-1.05%)
Aug 13, 2004 8.941 9.109 8.881 8.972 230,824 +0.06(+0.71%)
Aug 12, 2004 9.039 9.039 8.560 8.908 546,154 -0.13(-1.48%)
Aug 11, 2004 9.008 9.109 8.741 9.042 348,774 +0.03(+0.33%)
Aug 10, 2004 9.129 9.273 8.908 9.012 531,821 +0.05(+0.56%)
Aug 09, 2004 8.372 9.293 8.372 8.962 1,399,876 +0.40(+4.65%)
Aug 06, 2004 9.049 9.059 8.456 8.563 1,429,139 -0.65(-7.05%)
Aug 05, 2004 9.879 9.883 8.891 9.213 2,353,929 -0.72(-7.25%)
Aug 04, 2004 10.73 10.73 9.752 9.933 1,855,850 -0.95(-8.71%)
Aug 03, 2004 9.712 11.13 9.712 10.88 467,919 -0.25(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.