Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

3.960 -0.050 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.668 4.668 4.621 4.638 188,720 -0.02(-0.36%)
Aug 28, 2003 4.668 4.672 4.605 4.655 142,137 +0.02(+0.36%)
Aug 27, 2003 4.672 4.672 4.605 4.638 143,332 -0.03(-0.72%)
Aug 26, 2003 4.638 4.688 4.571 4.672 142,436 +0.05(+1.09%)
Aug 25, 2003 4.665 4.685 4.521 4.621 142,734 +0.02(+0.51%)
Aug 22, 2003 4.588 4.665 4.521 4.598 146,019 +0.07(+1.55%)
Aug 21, 2003 4.605 4.668 4.528 4.528 200,067 -0.06(-1.24%)
Aug 20, 2003 4.655 4.688 4.571 4.585 137,658 -0.07(-1.58%)
Aug 19, 2003 4.658 4.705 4.652 4.658 182,449 -0.01(-0.29%)
Aug 18, 2003 4.709 4.709 4.638 4.672 273,226 -0.03(-0.71%)
Aug 15, 2003 4.705 4.705 4.705 4.705 25,381 +0.02(+0.43%)
Aug 14, 2003 4.605 4.688 4.605 4.685 62,707 +0.06(+1.38%)
Aug 13, 2003 4.688 4.739 4.621 4.621 115,262 -0.03(-0.72%)
Aug 12, 2003 4.722 4.732 4.655 4.655 177,671 -0.01(-0.29%)
Aug 11, 2003 4.595 4.739 4.595 4.668 107,499 +0.11(+2.35%)
Aug 08, 2003 4.605 4.755 4.561 4.561 119,741 +0.02(+0.52%)
Aug 07, 2003 4.521 4.554 4.471 4.538 89,582 +0.08(+1.88%)
Aug 06, 2003 4.565 4.565 4.424 4.454 318,615 -0.12(-2.56%)
Aug 05, 2003 4.628 4.685 4.568 4.571 195,289 +0.01(+0.22%)
Aug 04, 2003 4.638 4.739 4.554 4.561 224,553 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.