Skip to main content

Long Online/Short Stores ETF (NY: CLIX )

42.85 +0.24 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 71.90 72.05 71.79 71.99 1,861 +0.56(+0.78%)
Aug 30, 2021 70.44 71.61 70.44 71.43 5,560 +0.78(+1.10%)
Aug 27, 2021 70.28 70.69 70.10 70.66 5,638 +0.33(+0.46%)
Aug 26, 2021 69.24 70.59 69.24 70.33 4,763 +0.63(+0.90%)
Aug 25, 2021 69.91 69.91 69.14 69.70 4,635 -0.59(-0.84%)
Aug 24, 2021 68.28 70.29 68.28 70.29 5,702 +2.25(+3.31%)
Aug 23, 2021 66.81 68.24 66.81 68.04 7,719 +0.88(+1.31%)
Aug 20, 2021 67.73 68.35 66.79 67.16 28,092 -0.67(-0.99%)
Aug 19, 2021 68.91 68.91 67.79 67.83 7,613 -1.68(-2.41%)
Aug 18, 2021 69.75 69.75 69.36 69.51 6,821 -0.61(-0.88%)
Aug 17, 2021 70.52 71.06 70.02 70.12 11,528 -0.75(-1.06%)
Aug 16, 2021 71.99 71.99 70.68 70.88 12,290 -1.80(-2.48%)
Aug 13, 2021 72.72 72.72 71.70 72.68 7,214 -0.38(-0.52%)
Aug 12, 2021 72.67 73.06 72.14 73.06 4,984 +0.14(+0.19%)
Aug 11, 2021 73.57 73.57 72.83 72.92 6,306 -0.66(-0.90%)
Aug 10, 2021 74.81 74.81 73.48 73.58 3,887 -1.23(-1.64%)
Aug 09, 2021 74.12 75.00 74.12 74.81 10,388 +0.49(+0.66%)
Aug 06, 2021 75.16 75.18 74.22 74.32 3,551 -1.36(-1.80%)
Aug 05, 2021 74.94 75.84 74.94 75.68 3,706 -0.22(-0.29%)
Aug 04, 2021 75.05 75.93 75.05 75.90 3,663 +1.01(+1.35%)
Aug 03, 2021 74.97 75.31 74.37 74.89 4,617 -0.59(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.