Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 58.83 58.85 58.49 58.80 458,508 -0.00(-0.00%)
Aug 30, 2010 58.91 58.91 58.76 58.80 220,818 -0.08(-0.13%)
Aug 27, 2010 58.88 59.02 58.76 58.88 274,351 -0.17(-0.29%)
Aug 26, 2010 59.20 59.29 59.02 59.05 610,584 -0.29(-0.49%)
Aug 25, 2010 59.50 59.52 59.22 59.33 614,853 -0.19(-0.31%)
Aug 24, 2010 59.62 59.63 59.44 59.52 360,453 -0.19(-0.31%)
Aug 23, 2010 59.73 59.73 59.66 59.71 414,781 +0.07(+0.12%)
Aug 20, 2010 59.55 59.67 59.46 59.64 532,325 +0.12(+0.20%)
Aug 19, 2010 59.46 59.53 59.45 59.52 291,451 +0.22(+0.37%)
Aug 18, 2010 59.24 59.41 59.15 59.30 411,539 +0.18(+0.31%)
Aug 17, 2010 58.97 59.16 58.92 59.12 514,376 +0.36(+0.61%)
Aug 16, 2010 58.75 58.78 58.64 58.76 252,194 +0.10(+0.16%)
Aug 13, 2010 58.67 58.69 58.54 58.67 401,682 +0.05(+0.09%)
Aug 12, 2010 58.67 58.68 58.60 58.61 392,448 -0.05(-0.09%)
Aug 11, 2010 58.74 58.78 58.63 58.67 380,560 -0.05(-0.08%)
Aug 10, 2010 58.78 58.78 58.64 58.71 395,662 +0.03(+0.05%)
Aug 09, 2010 58.59 58.75 58.57 58.69 566,590 +0.23(+0.39%)
Aug 06, 2010 58.46 58.46 58.18 58.46 713,231 +0.30(+0.51%)
Aug 05, 2010 58.14 58.16 58.03 58.16 490,816 +0.09(+0.15%)
Aug 04, 2010 58.03 58.07 57.94 58.07 354,978 +0.14(+0.24%)
Aug 03, 2010 57.86 58.03 57.77 57.93 735,177 +0.37(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.