Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.400 -0.045 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.610 6.615 6.350 6.350 25,916 -0.47(-6.89%)
Aug 28, 2020 6.790 7.000 6.785 6.820 7,500 +0.38(+5.90%)
Aug 27, 2020 6.600 6.610 6.420 6.440 7,941 -0.16(-2.42%)
Aug 26, 2020 6.930 6.930 6.470 6.600 4,574 -0.42(-5.98%)
Aug 25, 2020 6.690 7.050 6.650 7.020 11,266 +0.34(+5.09%)
Aug 24, 2020 6.410 6.680 6.280 6.680 88,681 +0.40(+6.37%)
Aug 21, 2020 5.960 6.370 5.960 6.280 27,400 +0.33(+5.55%)
Aug 20, 2020 5.700 5.950 5.700 5.950 2,894 +0.02(+0.34%)
Aug 19, 2020 6.190 6.190 5.930 5.930 18,813 -0.28(-4.51%)
Aug 18, 2020 6.270 6.280 6.060 6.210 13,769 +0.16(+2.64%)
Aug 17, 2020 6.480 6.480 5.870 6.050 44,579 -0.49(-7.49%)
Aug 14, 2020 6.480 6.610 6.420 6.540 9,000 +0.03(+0.46%)
Aug 13, 2020 6.880 6.960 6.390 6.510 22,614 -0.24(-3.56%)
Aug 12, 2020 6.770 6.810 6.640 6.750 62,635 -0.19(-2.74%)
Aug 11, 2020 7.050 7.140 6.940 6.940 29,087 -0.30(-4.14%)
Aug 10, 2020 7.150 7.240 7.010 7.240 9,300 +0.00(+0.00%)
Aug 07, 2020 7.120 7.240 7.020 7.240 23,900 -0.29(-3.85%)
Aug 06, 2020 7.420 7.750 7.410 7.530 5,008 +0.12(+1.62%)
Aug 05, 2020 7.630 7.630 7.400 7.410 8,212 -0.14(-1.85%)
Aug 04, 2020 7.470 7.590 7.260 7.550 19,178 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.