Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.400 -0.045 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.980 2.090 1.950 2.040 110,527 -0.09(-4.23%)
Aug 28, 2015 2.110 2.140 2.080 2.130 154,819 -0.06(-2.74%)
Aug 27, 2015 2.060 2.190 2.060 2.190 105,973 +0.14(+6.83%)
Aug 26, 2015 1.920 2.070 1.890 2.050 140,437 +0.11(+5.67%)
Aug 25, 2015 1.970 1.980 1.910 1.940 132,911 -0.01(-0.51%)
Aug 24, 2015 1.920 2.100 1.880 1.950 173,587 -0.13(-6.25%)
Aug 21, 2015 2.080 2.095 2.000 2.080 107,159 -0.09(-4.15%)
Aug 20, 2015 2.060 2.190 2.020 2.170 77,757 +0.06(+2.84%)
Aug 19, 2015 2.100 2.117 2.030 2.110 53,768 -0.04(-1.86%)
Aug 18, 2015 2.170 2.170 2.090 2.150 108,817 -0.03(-1.38%)
Aug 17, 2015 2.280 2.280 2.170 2.180 36,486 -0.03(-1.36%)
Aug 14, 2015 2.220 2.260 2.210 2.210 18,635 +0.01(+0.45%)
Aug 13, 2015 2.210 2.240 2.190 2.200 18,896 -0.07(-3.08%)
Aug 12, 2015 2.310 2.310 2.230 2.270 38,433 -0.03(-1.30%)
Aug 11, 2015 2.310 2.330 2.240 2.300 51,045 -0.06(-2.54%)
Aug 10, 2015 2.340 2.380 2.340 2.360 2,255 -0.02(-0.84%)
Aug 07, 2015 2.350 2.380 2.331 2.380 10,565 +0.03(+1.28%)
Aug 06, 2015 2.320 2.380 2.320 2.350 12,183 -0.02(-0.84%)
Aug 05, 2015 2.390 2.400 2.360 2.370 29,152 -0.10(-4.05%)
Aug 04, 2015 2.540 2.560 2.440 2.470 59,578 -0.09(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.