Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 60.41 60.49 60.41 60.46 37,656 +0.04(+0.07%)
Aug 30, 2017 60.40 60.48 60.38 60.42 29,405 -0.03(-0.05%)
Aug 29, 2017 60.56 60.56 60.45 60.45 30,814 +0.06(+0.10%)
Aug 28, 2017 60.32 60.41 60.32 60.39 15,980 +0.02(+0.03%)
Aug 25, 2017 60.37 60.39 60.31 60.37 25,478 +0.03(+0.05%)
Aug 24, 2017 60.34 60.37 60.30 60.34 28,306 -0.06(-0.10%)
Aug 23, 2017 60.37 60.41 60.30 60.40 25,759 +0.09(+0.15%)
Aug 22, 2017 60.35 60.42 60.28 60.31 34,107 -0.02(-0.03%)
Aug 21, 2017 60.35 60.41 60.32 60.33 15,631 +0.02(+0.03%)
Aug 18, 2017 60.38 60.40 60.29 60.31 19,986 -0.01(-0.02%)
Aug 17, 2017 60.22 60.35 60.22 60.32 23,922 +0.08(+0.13%)
Aug 16, 2017 60.13 60.29 60.13 60.24 72,007 +0.06(+0.10%)
Aug 15, 2017 60.17 60.21 60.12 60.18 33,696 -0.09(-0.15%)
Aug 14, 2017 60.30 60.32 60.25 60.27 19,240 -0.08(-0.13%)
Aug 11, 2017 60.29 60.37 60.28 60.35 24,818 +0.06(+0.10%)
Aug 10, 2017 60.24 60.29 60.21 60.29 44,839 +0.11(+0.18%)
Aug 09, 2017 60.26 60.27 60.18 60.18 79,012 +0.06(+0.10%)
Aug 08, 2017 60.17 60.17 60.12 60.12 18,120 -0.05(-0.08%)
Aug 07, 2017 60.14 60.19 60.13 60.17 23,295 +0.01(+0.02%)
Aug 04, 2017 60.17 60.17 60.08 60.16 24,594 -0.07(-0.12%)
Aug 03, 2017 60.17 60.23 60.17 60.23 31,492 +0.09(+0.15%)
Aug 02, 2017 60.15 60.18 60.12 60.14 22,207 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.