Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 61.28 61.32 61.24 61.24 36,642 -0.03(-0.05%)
Aug 30, 2016 61.23 61.27 61.22 61.27 40,183 +0.03(+0.05%)
Aug 29, 2016 61.20 61.26 61.17 61.24 31,102 +0.11(+0.18%)
Aug 26, 2016 61.29 61.35 61.13 61.13 33,905 -0.15(-0.24%)
Aug 25, 2016 61.32 61.34 61.27 61.28 28,683 -0.08(-0.13%)
Aug 24, 2016 61.39 61.40 61.32 61.36 38,390 +0.03(+0.05%)
Aug 23, 2016 61.34 61.38 61.31 61.33 23,675 -0.01(-0.02%)
Aug 22, 2016 61.32 61.37 61.31 61.34 19,149 +0.04(+0.07%)
Aug 19, 2016 61.33 61.36 61.25 61.30 22,389 -0.11(-0.19%)
Aug 18, 2016 61.33 61.44 61.32 61.41 52,243 +0.10(+0.16%)
Aug 17, 2016 61.29 61.38 61.25 61.31 32,287 +0.00(+0.00%)
Aug 16, 2016 61.33 61.35 61.25 61.31 214,885 -0.04(-0.07%)
Aug 15, 2016 61.36 61.40 61.31 61.35 11,165 -0.07(-0.11%)
Aug 12, 2016 61.45 61.48 61.40 61.42 54,336 +0.13(+0.21%)
Aug 11, 2016 61.48 61.48 61.27 61.29 23,453 -0.17(-0.28%)
Aug 10, 2016 61.42 61.48 61.38 61.46 72,359 +0.08(+0.13%)
Aug 09, 2016 61.31 61.42 61.30 61.38 128,668 +0.07(+0.11%)
Aug 08, 2016 61.29 61.34 61.29 61.31 11,830 -0.02(-0.02%)
Aug 05, 2016 61.43 61.43 61.30 61.33 33,640 -0.21(-0.35%)
Aug 04, 2016 61.49 61.58 61.49 61.54 47,450 +0.10(+0.16%)
Aug 03, 2016 61.44 61.46 61.37 61.44 81,959 +0.01(+0.02%)
Aug 02, 2016 61.40 61.50 61.36 61.43 27,561 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.