Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 59.29 59.32 59.24 59.24 59,443 -0.05(-0.08%)
Aug 29, 2013 59.18 59.31 59.18 59.29 5,965 +0.01(+0.02%)
Aug 28, 2013 59.34 59.34 59.27 59.28 1,745 -0.11(-0.19%)
Aug 27, 2013 59.34 59.39 59.33 59.39 3,690 +0.13(+0.22%)
Aug 26, 2013 59.26 59.28 59.24 59.26 5,585 +0.09(+0.14%)
Aug 23, 2013 59.08 59.19 59.05 59.17 6,454 +0.09(+0.16%)
Aug 22, 2013 59.16 59.18 59.05 59.08 4,668 -0.09(-0.16%)
Aug 21, 2013 59.29 59.29 59.16 59.17 11,805 -0.15(-0.25%)
Aug 20, 2013 59.30 59.33 59.28 59.32 13,243 +0.08(+0.14%)
Aug 19, 2013 59.26 59.26 59.17 59.24 7,244 -0.05(-0.08%)
Aug 16, 2013 59.35 59.35 59.21 59.29 59,385 -0.07(-0.12%)
Aug 15, 2013 59.33 59.41 59.28 59.36 312,326 -0.11(-0.18%)
Aug 14, 2013 59.46 59.48 59.45 59.47 6,990 +0.03(+0.04%)
Aug 13, 2013 59.52 59.52 59.44 59.44 4,718 -0.18(-0.29%)
Aug 12, 2013 59.68 59.68 59.62 59.62 2,817 -0.03(-0.05%)
Aug 09, 2013 59.63 59.65 59.62 59.65 5,398 +0.01(+0.02%)
Aug 08, 2013 59.64 59.68 59.64 59.64 2,170 +0.01(+0.02%)
Aug 07, 2013 59.59 59.68 59.59 59.63 94,729 +0.06(+0.10%)
Aug 06, 2013 59.55 59.59 59.55 59.57 5,626 +0.01(+0.01%)
Aug 05, 2013 59.55 59.60 59.55 59.56 24,698 -0.04(-0.06%)
Aug 02, 2013 59.50 59.61 59.50 59.60 3,087 +0.17(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.