Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 61.18 61.18 61.09 61.16 4,194 -0.02(-0.03%)
Aug 30, 2011 61.13 61.38 61.07 61.18 12,498 +0.09(+0.15%)
Aug 29, 2011 60.98 61.19 60.96 61.09 35,470 -0.04(-0.07%)
Aug 26, 2011 61.10 61.20 61.08 61.13 3,927 +0.13(+0.21%)
Aug 25, 2011 61.00 61.09 61.00 61.00 10,244 +0.19(+0.31%)
Aug 24, 2011 61.06 61.06 60.81 60.81 17,446 -0.28(-0.46%)
Aug 23, 2011 61.11 61.25 61.09 61.09 5,288 -0.13(-0.21%)
Aug 22, 2011 61.17 61.22 61.10 61.22 7,352 +0.01(+0.02%)
Aug 19, 2011 61.24 61.24 61.13 61.21 17,182 +0.00(+0.00%)
Aug 18, 2011 61.29 61.41 61.19 61.21 7,932 +0.08(+0.13%)
Aug 17, 2011 60.99 61.13 60.95 61.13 8,875 +0.16(+0.26%)
Aug 16, 2011 60.96 61.07 60.89 60.97 39,364 +0.06(+0.10%)
Aug 15, 2011 60.97 61.03 60.86 60.91 11,044 -0.06(-0.10%)
Aug 12, 2011 60.86 61.23 60.86 60.97 21,338 +0.17(+0.28%)
Aug 11, 2011 61.03 61.07 60.80 60.80 15,896 -0.29(-0.47%)
Aug 10, 2011 61.01 61.14 60.92 61.09 13,017 +0.25(+0.41%)
Aug 09, 2011 60.53 61.24 60.51 60.84 59,941 +0.10(+0.16%)
Aug 08, 2011 60.53 60.99 60.53 60.74 47,052 +0.26(+0.43%)
Aug 05, 2011 60.49 60.62 60.35 60.48 16,112 -0.41(-0.67%)
Aug 04, 2011 60.43 60.89 60.43 60.89 25,333 +0.43(+0.71%)
Aug 03, 2011 60.39 60.51 60.38 60.46 15,428 +0.01(+0.01%)
Aug 02, 2011 60.43 60.47 60.26 60.45 32,277 +0.20(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.