Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 60.23 60.26 60.11 60.17 33,940 +0.05(+0.08%)
Aug 30, 2010 60.04 60.13 59.98 60.12 9,660 +0.27(+0.45%)
Aug 27, 2010 59.85 60.11 59.81 59.85 6,668 -0.32(-0.53%)
Aug 26, 2010 60.10 60.17 60.02 60.17 13,296 +0.15(+0.25%)
Aug 25, 2010 60.30 60.31 60.02 60.02 16,299 -0.19(-0.32%)
Aug 24, 2010 60.08 60.27 60.08 60.21 15,075 +0.25(+0.42%)
Aug 23, 2010 59.88 60.02 59.88 59.96 8,759 -0.02(-0.03%)
Aug 20, 2010 59.97 60.07 59.94 59.98 37,133 -0.11(-0.19%)
Aug 19, 2010 59.96 60.12 59.89 60.09 11,485 +0.18(+0.30%)
Aug 18, 2010 60.05 60.05 59.90 59.91 22,129 -0.01(-0.02%)
Aug 17, 2010 60.02 60.02 59.87 59.92 50,145 -0.17(-0.29%)
Aug 16, 2010 60.09 60.09 60.02 60.09 12,950 +0.18(+0.30%)
Aug 13, 2010 59.91 59.92 59.78 59.91 8,904 +0.12(+0.20%)
Aug 12, 2010 59.85 59.94 59.79 59.79 9,941 -0.08(-0.13%)
Aug 11, 2010 59.92 59.99 59.85 59.87 20,883 +0.10(+0.17%)
Aug 10, 2010 59.57 59.79 59.57 59.77 17,804 +0.16(+0.27%)
Aug 09, 2010 59.68 59.70 59.60 59.61 23,480 -0.03(-0.05%)
Aug 06, 2010 59.64 59.72 59.63 59.64 27,143 +0.11(+0.18%)
Aug 05, 2010 59.52 59.57 59.49 59.53 7,604 +0.08(+0.14%)
Aug 04, 2010 59.54 59.54 59.42 59.45 14,384 -0.08(-0.13%)
Aug 03, 2010 59.53 59.60 59.48 59.53 22,630 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.