Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 57.63 58.44 57.56 57.69 37,601 +0.21(+0.37%)
Aug 28, 2009 57.42 57.88 57.35 57.48 43,104 -0.01(-0.02%)
Aug 27, 2009 57.47 57.58 57.34 57.49 34,599 +0.03(+0.05%)
Aug 26, 2009 57.54 57.61 57.43 57.46 33,726 -0.17(-0.29%)
Aug 25, 2009 57.43 57.97 57.27 57.63 27,966 +0.26(+0.45%)
Aug 24, 2009 57.29 57.63 57.19 57.37 26,492 +0.11(+0.19%)
Aug 21, 2009 57.58 57.73 57.17 57.26 19,225 -0.31(-0.54%)
Aug 20, 2009 57.63 57.86 57.51 57.57 22,995 -0.10(-0.18%)
Aug 19, 2009 57.82 58.00 57.49 57.67 128,832 +0.15(+0.25%)
Aug 18, 2009 57.54 57.63 57.39 57.53 17,965 +0.15(+0.26%)
Aug 17, 2009 57.45 57.64 57.38 57.38 19,553 -0.13(-0.23%)
Aug 14, 2009 57.32 57.52 57.28 57.51 22,868 +0.28(+0.49%)
Aug 13, 2009 57.08 57.41 56.99 57.23 33,896 +0.23(+0.40%)
Aug 12, 2009 57.08 57.41 56.86 57.00 37,327 -0.07(-0.12%)
Aug 11, 2009 56.96 57.07 56.90 57.07 31,481 +0.24(+0.42%)
Aug 10, 2009 56.76 56.93 56.68 56.83 29,622 +0.13(+0.23%)
Aug 07, 2009 56.69 56.79 56.52 56.70 51,793 -0.11(-0.19%)
Aug 06, 2009 56.87 56.99 56.78 56.81 24,501 -0.01(-0.02%)
Aug 05, 2009 56.76 57.11 56.74 56.82 18,861 -0.18(-0.32%)
Aug 04, 2009 57.04 57.18 56.80 57.00 22,816 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.