Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	125.42	127.22	124.51	125.56	2,478	-1.01(-0.80%)
Aug 30, 2010	126.56	128.26	126.47	126.56	1,116,013	-0.81(-0.64%)
Aug 27, 2010	125.83	127.48	122.72	127.38	960,138	+3.48(+2.81%)
Aug 26, 2010	125.10	126.04	123.31	123.89	1,123,376	+0.06(+0.05%)
Aug 25, 2010	124.25	124.81	121.91	123.83	1,006,126	-1.01(-0.81%)
Aug 24, 2010	125.78	126.37	123.99	124.84	948,093	-2.80(-2.19%)
Aug 23, 2010	128.75	129.10	127.44	127.64	699,248	+0.29(+0.23%)
Aug 20, 2010	128.58	128.71	126.30	127.35	750,544	-1.99(-1.54%)
Aug 19, 2010	131.03	131.03	128.78	129.33	796,675	-1.92(-1.46%)
Aug 18, 2010	132.26	132.30	130.31	131.25	820,118	-1.07(-0.81%)
Aug 17, 2010	131.81	133.08	130.93	132.33	870,505	+2.18(+1.68%)
Aug 16, 2010	130.38	130.76	129.30	130.15	945,986	-0.85(-0.65%)
Aug 13, 2010	130.99	132.33	130.63	130.99	716,988	+0.10(+0.07%)
Aug 12, 2010	129.98	132.49	129.82	130.90	1,215,943	-1.53(-1.16%)
Aug 11, 2010	135.39	135.39	131.94	132.43	1,202,797	-5.31(-3.85%)
Aug 10, 2010	137.02	138.55	136.33	137.73	919,409	-1.40(-1.01%)
Aug 09, 2010	138.84	139.56	137.90	139.13	583,683	+1.40(+1.02%)
Aug 06, 2010	137.73	138.91	136.04	137.73	1,193,107	-1.79(-1.28%)
Aug 05, 2010	137.64	139.91	137.31	139.52	1,378,666	+0.32(+0.23%)
Aug 04, 2010	136.85	139.30	136.85	139.20	1,769,822	+2.74(+2.00%)
Aug 03, 2010	135.58	137.67	134.67	136.46	1,739,896	+0.46(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services

Sweetwater Reporter