Indicators

Direxion High Yield Bear 2X (NY: HYDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.58	18.58	18.57	18.57	53,404	-0.15(-0.79%)
Aug 30, 2017	18.74	18.74	18.72	18.72	1,220	-0.02(-0.11%)
Aug 25, 2017		18.74	18.74	18.74	0	-0.06(-0.31%)
Aug 23, 2017				18.80	2	-0.06(-0.33%)
Aug 22, 2017	18.95	18.95	18.86	18.86	216	-0.14(-0.71%)
Aug 21, 2017	18.67	18.99	18.67	18.99	1,490	+0.03(+0.16%)
Aug 18, 2017	19.07	19.07	18.96	18.96	491	+0.12(+0.63%)
Aug 16, 2017		18.85	18.85	18.85	0	-0.01(-0.05%)
Aug 15, 2017	18.86	18.87	18.86	18.86	440	+0.00(+0.00%)
Aug 14, 2017	18.84	18.89	18.84	18.86	3,451	-0.18(-0.93%)
Aug 11, 2017	19.10	19.10	19.03	19.03	67,682	-0.05(-0.26%)
Aug 10, 2017	18.92	19.08	18.92	19.08	1,303	+0.22(+1.14%)
Aug 09, 2017	18.83	18.87	18.83	18.87	1,620	+0.17(+0.89%)
Aug 08, 2017	18.60	18.72	18.60	18.70	594	+0.08(+0.44%)
Aug 07, 2017	18.62	18.62	18.60	18.62	3,412	+0.01(+0.04%)
Aug 04, 2017	18.60	18.63	18.60	18.61	1,294	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.