Indicators

Direxion High Yield Bear 2X (NY: HYDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.79	21.80	21.79	21.80	1,730	+0.18(+0.85%)
Aug 30, 2016	21.62	21.62	21.62	21.62	546	-0.13(-0.58%)
Aug 29, 2016	21.81	21.81	21.70	21.74	4,274	-0.13(-0.58%)
Aug 26, 2016	21.67	21.87	21.67	21.87	1,069	+0.04(+0.17%)
Aug 24, 2016	21.73	21.83	21.73	21.83	106	-0.08(-0.38%)
Aug 22, 2016	21.93	21.92	21.92	21.92	3,358	+0.12(+0.56%)
Aug 19, 2016	21.79	21.79	21.79	21.79	101	-0.09(-0.42%)
Aug 17, 2016	21.92	21.92	21.89	21.89	54	-0.00(-0.00%)
Aug 16, 2016	21.88	21.89	21.88	21.89	203	-0.09(-0.43%)
Aug 12, 2016	21.98	21.98	21.98	21.98	9	-0.14(-0.63%)
Aug 10, 2016	22.06	22.12	22.06	22.12	54	-0.22(-0.96%)
Aug 08, 2016	22.32	22.33	22.33	22.33	712	-0.04(-0.18%)
Aug 05, 2016	22.37	22.37	22.37	22.37	196	-0.49(-2.16%)
Aug 03, 2016	22.87	22.87	22.87	22.87	1,017	-0.04(-0.16%)
Aug 02, 2016	22.90	22.90	22.90	22.90	206	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.