Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

17.95 -0.73 (-3.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.907 6.065 5.582 5.611 1,499,987 -0.24(-4.04%)
Aug 29, 2019 5.641 6.017 5.641 5.848 1,407,935 +0.27(+4.90%)
Aug 28, 2019 5.597 5.796 5.515 5.574 1,416,783 +0.04(+0.67%)
Aug 27, 2019 5.870 5.870 5.419 5.538 1,543,664 -0.38(-6.48%)
Aug 26, 2019 5.907 6.062 5.840 5.921 542,945 +0.09(+1.52%)
Aug 23, 2019 6.010 6.136 5.759 5.833 1,073,219 -0.24(-4.01%)
Aug 22, 2019 6.239 6.302 5.951 6.077 1,219,912 -0.12(-1.91%)
Aug 21, 2019 6.350 6.424 6.040 6.195 805,039 +0.02(+0.36%)
Aug 20, 2019 6.195 6.320 6.054 6.173 824,890 -0.10(-1.65%)
Aug 19, 2019 6.246 6.497 6.221 6.276 1,219,848 +0.16(+2.53%)
Aug 16, 2019 5.759 6.213 5.670 6.121 3,575,321 +0.58(+10.53%)
Aug 15, 2019 5.914 5.951 5.353 5.538 2,119,982 -0.41(-6.83%)
Aug 14, 2019 6.091 6.165 5.892 5.944 1,234,566 -0.26(-4.17%)
Aug 13, 2019 6.173 6.608 6.143 6.202 1,292,646 -0.04(-0.59%)
Aug 12, 2019 6.586 6.756 6.173 6.239 1,226,142 -0.34(-5.16%)
Aug 09, 2019 6.431 6.671 6.401 6.579 1,866,621 +0.15(+2.30%)
Aug 08, 2019 6.409 7.140 6.195 6.431 5,890,099 -1.23(-16.09%)
Aug 07, 2019 7.871 7.981 7.494 7.664 1,806,910 -0.36(-4.51%)
Aug 06, 2019 8.026 8.107 7.745 8.026 783,577 +0.05(+0.65%)
Aug 05, 2019 7.937 8.181 7.782 7.974 1,256,820 -0.13(-1.55%)
Aug 02, 2019 8.092 8.166 7.908 8.100 958,096 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.