Indicators

Vaneck Environmental Services ETF (NY: EVX )

164.94 -1.70 (-1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017				77.60	5	+1.16(+1.51%)
Aug 30, 2017	76.44	76.44	76.44	76.44	150	+0.28(+0.36%)
Aug 29, 2017	76.21	76.21	76.17	76.17	244	+0.49(+0.65%)
Aug 28, 2017	75.68	75.68	75.68	75.68	191	+0.13(+0.17%)
Aug 25, 2017	75.55	75.55	75.55	75.55	113	+0.33(+0.45%)
Aug 24, 2017	75.21	75.21	75.21	75.21	419	+0.15(+0.20%)
Aug 23, 2017	75.06	75.06	75.06	75.06	164	+0.56(+0.76%)
Aug 18, 2017				74.50	1	-1.10(-1.46%)
Aug 17, 2017	75.60	75.60	75.60	75.60	156	-0.17(-0.23%)
Aug 15, 2017		75.78	75.78	75.78	0	-0.18(-0.24%)
Aug 14, 2017	75.92	75.96	75.92	75.96	430	+0.30(+0.39%)
Aug 11, 2017	75.66	75.66	75.66	75.66	160	-0.66(-0.86%)
Aug 10, 2017	76.32	76.32	76.32	76.32	182	-0.32(-0.41%)
Aug 09, 2017	80.04	80.04	76.58	76.63	1,706	-1.09(-1.40%)
Aug 07, 2017		77.72	77.72	77.72	0	+0.05(+0.07%)
Aug 03, 2017				77.67	31	-1.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.