Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 21.09 21.25 20.41 20.52 325,900 -0.34(-1.63%)
Aug 29, 2019 20.48 20.99 20.14 20.86 468,600 +0.63(+3.11%)
Aug 28, 2019 20.47 21.01 20.04 20.23 378,222 -0.28(-1.37%)
Aug 27, 2019 21.84 21.84 20.38 20.51 207,806 -1.19(-5.48%)
Aug 26, 2019 21.37 22.08 21.34 21.70 229,516 +0.64(+3.04%)
Aug 23, 2019 21.76 21.96 20.82 21.06 264,300 -0.81(-3.70%)
Aug 22, 2019 23.12 23.12 21.86 21.87 183,858 -1.17(-5.08%)
Aug 21, 2019 23.38 23.58 22.99 23.04 190,161 -0.18(-0.78%)
Aug 20, 2019 23.75 23.94 23.16 23.22 77,295 -0.56(-2.35%)
Aug 19, 2019 24.63 24.68 23.30 23.78 215,987 -0.44(-1.82%)
Aug 16, 2019 25.00 25.37 23.28 24.22 420,000 -0.67(-2.69%)
Aug 15, 2019 25.39 25.39 24.55 24.89 152,815 -0.26(-1.03%)
Aug 14, 2019 25.27 25.62 24.92 25.15 150,871 -0.43(-1.68%)
Aug 13, 2019 25.75 26.48 25.40 25.58 183,467 -0.17(-0.66%)
Aug 12, 2019 25.70 26.72 25.47 25.75 104,210 +0.09(+0.35%)
Aug 09, 2019 25.43 25.95 24.64 25.66 104,300 -0.16(-0.62%)
Aug 08, 2019 25.18 27.64 24.70 25.82 240,866 +3.50(+15.68%)
Aug 07, 2019 21.69 22.68 21.69 22.32 135,897 +0.34(+1.55%)
Aug 06, 2019 21.81 22.00 21.58 21.98 62,052 +0.24(+1.10%)
Aug 05, 2019 22.63 22.63 21.20 21.74 144,437 -1.23(-5.35%)
Aug 02, 2019 23.21 23.21 22.54 22.97 91,900 -0.42(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.