Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 15.88 16.05 15.53 15.89 300 +0.14(+0.89%)
Aug 30, 2010 16.26 16.41 15.65 15.75 78,990 -0.62(-3.79%)
Aug 27, 2010 16.37 16.42 15.80 16.37 49,794 +0.42(+2.63%)
Aug 26, 2010 16.00 16.12 15.85 15.95 448 -0.01(-0.06%)
Aug 25, 2010 15.69 16.08 15.69 15.96 443 +0.11(+0.69%)
Aug 24, 2010 15.99 16.13 15.75 15.85 1,801 -0.15(-0.94%)
Aug 23, 2010 16.24 16.24 15.90 16.00 106,473 -0.08(-0.50%)
Aug 20, 2010 15.88 16.24 15.88 16.08 137,366 +0.09(+0.56%)
Aug 19, 2010 16.25 16.39 15.72 15.99 1,548 -0.44(-2.68%)
Aug 18, 2010 16.32 16.49 15.38 16.43 6,941 +0.04(+0.24%)
Aug 17, 2010 18.04 18.04 13.04 16.39 1,069 -2.84(-14.77%)
Aug 16, 2010 18.60 19.41 18.60 19.23 66,742 +0.03(+0.16%)
Aug 13, 2010 19.20 19.39 19.00 19.20 81,194 -0.16(-0.83%)
Aug 12, 2010 19.04 19.68 18.98 19.36 50,510 -0.02(-0.10%)
Aug 11, 2010 20.19 20.19 19.30 19.38 99,748 -1.05(-5.14%)
Aug 10, 2010 20.51 20.64 20.22 20.43 828 -0.24(-1.16%)
Aug 09, 2010 20.92 20.93 20.54 20.67 67,041 -0.08(-0.39%)
Aug 06, 2010 20.75 20.81 20.20 20.75 60,218 +0.06(+0.29%)
Aug 05, 2010 21.04 21.36 20.66 20.69 112,955 -0.56(-2.64%)
Aug 04, 2010 20.38 21.32 20.37 21.25 83,544 +1.03(+5.09%)
Aug 03, 2010 20.19 20.71 20.02 20.22 86,720 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.