Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 18.55 18.56 18.00 18.54 229,984 +0.00(+0.00%)
Aug 28, 2009 18.75 18.88 18.34 18.54 154,655 +0.02(+0.11%)
Aug 27, 2009 18.75 18.75 18.17 18.52 90,772 -0.35(-1.85%)
Aug 26, 2009 18.66 18.88 18.60 18.87 114,196 +0.21(+1.13%)
Aug 25, 2009 18.68 18.79 18.54 18.66 226,587 +0.11(+0.59%)
Aug 24, 2009 18.31 18.76 18.31 18.55 285,277 +0.42(+2.32%)
Aug 21, 2009 18.17 18.20 17.50 18.13 710,195 +1.41(+8.43%)
Aug 20, 2009 16.56 16.80 16.46 16.72 101,379 +0.16(+0.97%)
Aug 19, 2009 16.47 16.86 16.18 16.56 159,728 -0.16(-0.96%)
Aug 18, 2009 16.86 16.86 16.56 16.72 56,324 +0.42(+2.58%)
Aug 17, 2009 16.29 16.84 16.26 16.30 70,344 -0.15(-0.91%)
Aug 14, 2009 17.14 17.23 16.18 16.45 90,786 -0.76(-4.42%)
Aug 13, 2009 17.25 17.30 16.86 17.21 104,754 +0.01(+0.06%)
Aug 12, 2009 17.30 17.56 17.15 17.20 84,337 -0.04(-0.23%)
Aug 11, 2009 17.34 17.48 17.02 17.24 58,415 -0.13(-0.75%)
Aug 10, 2009 16.98 17.43 16.89 17.37 45,934 +0.35(+2.06%)
Aug 07, 2009 16.68 17.16 16.68 17.02 102,145 +0.43(+2.59%)
Aug 06, 2009 17.34 17.44 16.23 16.59 162,913 -0.64(-3.71%)
Aug 05, 2009 18.17 18.17 17.10 17.23 236,113 +0.08(+0.47%)
Aug 04, 2009 17.05 17.33 16.88 17.15 67,582 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.