Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	84.48	84.48	84.08	84.09	553	-0.15(-0.18%)
Aug 27, 2020		84.24	84.24	84.24	0	+0.18(+0.21%)
Aug 25, 2020		84.06	84.06	84.06	0	-0.02(-0.03%)
Aug 24, 2020	83.46	84.08	83.46	84.08	1,339	+1.49(+1.81%)
Aug 21, 2020	82.53	82.59	82.53	82.59	507	-0.08(-0.09%)
Aug 20, 2020	82.67	82.67	82.67	82.67	16	-0.60(-0.72%)
Aug 19, 2020	83.26	83.26	83.26	83.26	2	-0.15(-0.18%)
Aug 18, 2020	83.41	83.41	83.41	83.41	78	-0.45(-0.53%)
Aug 17, 2020	84.06	84.06	83.86	83.86	228	-0.01(-0.01%)
Aug 14, 2020	84.05	84.05	83.87	83.87	405	+0.14(+0.16%)
Aug 13, 2020	83.93	83.93	83.73	83.73	963	-0.57(-0.67%)
Aug 12, 2020	84.39	84.39	84.20	84.30	1,110	+0.62(+0.74%)
Aug 11, 2020	84.12	84.73	83.68	83.68	608	+0.10(+0.12%)
Aug 10, 2020	83.57	83.62	83.57	83.58	811	+1.17(+1.42%)
Aug 07, 2020	81.81	82.41	81.81	82.41	304	+0.82(+1.01%)
Aug 06, 2020	81.59	81.59	81.59	81.59	12	-0.12(-0.14%)
Aug 05, 2020	81.57	81.71	81.57	81.71	1,067	+0.74(+0.91%)
Aug 04, 2020	80.73	81.00	80.73	80.97	6,153	-0.24(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.