Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

44.36 -0.67 (-1.49%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.540 8.900 8.900 8.900 127,900 +0.30(+3.49%)
Aug 28, 2014 8.760 8.930 8.520 8.600 253,839 -0.28(-3.15%)
Aug 27, 2014 8.830 9.120 8.760 8.880 305,843 +0.08(+0.91%)
Aug 26, 2014 9.100 9.280 8.760 8.800 286,462 -0.40(-4.35%)
Aug 25, 2014 9.240 9.380 9.120 9.200 107,862 -0.10(-1.08%)
Aug 22, 2014 9.020 9.400 9.020 9.300 207,876 +0.20(+2.20%)
Aug 21, 2014 9.250 9.270 9.060 9.100 153,087 -0.20(-2.15%)
Aug 20, 2014 9.460 9.524 9.200 9.300 143,720 -0.24(-2.52%)
Aug 19, 2014 9.720 9.840 9.500 9.540 63,200 -0.20(-2.05%)
Aug 18, 2014 9.390 9.740 9.390 9.740 116,615 +0.26(+2.74%)
Aug 15, 2014 9.220 9.565 9.150 9.480 258,412 +0.20(+2.16%)
Aug 14, 2014 9.500 9.670 9.270 9.280 388,368 -0.28(-2.93%)
Aug 13, 2014 9.870 9.870 9.520 9.560 189,937 -0.30(-3.04%)
Aug 12, 2014 10.09 10.10 9.840 9.860 168,377 -0.26(-2.57%)
Aug 11, 2014 10.54 10.68 10.06 10.12 189,234 -0.44(-4.17%)
Aug 08, 2014 10.49 10.65 10.33 10.56 220,440 +0.03(+0.28%)
Aug 07, 2014 10.23 10.65 10.07 10.53 300,648 +0.22(+2.13%)
Aug 06, 2014 9.900 10.49 9.810 10.31 471,476 +0.23(+2.28%)
Aug 05, 2014 10.43 10.57 9.930 10.08 403,874 -0.49(-4.64%)
Aug 04, 2014 10.11 10.60 10.11 10.57 488,474 +0.27(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.