Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 18.83 19.20 18.83 19.00 6,286,086 +0.20(+1.08%)
Aug 29, 2019 18.88 18.92 18.79 18.80 9,032,193 -0.09(-0.46%)
Aug 28, 2019 18.99 19.07 18.68 18.89 25,169,860 +4.96(+35.61%)
Aug 27, 2019 14.36 14.54 13.86 13.93 1,283,610 -0.40(-2.78%)
Aug 26, 2019 14.64 14.86 14.26 14.33 959,521 -0.23(-1.60%)
Aug 23, 2019 15.22 15.22 14.51 14.56 1,580,871 -0.26(-1.77%)
Aug 22, 2019 15.24 15.41 14.72 14.82 874,057 -0.42(-2.74%)
Aug 21, 2019 15.44 15.59 15.24 15.24 1,076,307 -0.12(-0.76%)
Aug 20, 2019 15.43 15.80 15.36 15.36 762,227 -0.12(-0.75%)
Aug 19, 2019 15.37 15.47 15.01 15.47 1,118,408 +0.18(+1.21%)
Aug 16, 2019 15.25 15.48 15.05 15.29 1,298,160 +0.03(+0.19%)
Aug 15, 2019 15.71 15.71 15.20 15.26 818,674 -0.49(-3.08%)
Aug 14, 2019 16.02 16.02 15.54 15.74 1,588,720 -0.34(-2.11%)
Aug 13, 2019 16.31 16.48 15.96 16.08 1,760,657 -0.21(-1.31%)
Aug 12, 2019 16.78 16.84 16.19 16.30 1,095,984 -0.54(-3.23%)
Aug 09, 2019 16.72 16.88 16.60 16.84 2,544,601 +0.15(+0.87%)
Aug 08, 2019 16.60 16.79 16.32 16.69 2,683,445 +0.17(+1.00%)
Aug 07, 2019 16.84 16.90 16.27 16.53 1,853,676 -0.53(-3.13%)
Aug 06, 2019 17.23 17.47 16.70 17.06 1,444,597 -0.17(-0.96%)
Aug 05, 2019 17.66 17.66 16.89 17.23 2,066,104 -0.65(-3.64%)
Aug 02, 2019 17.94 18.03 17.56 17.88 1,317,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.