Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.75 21.75 21.75 0 -0.20(-0.93%)
Aug 30, 2018 22.29 22.29 21.90 21.95 791,420 -0.34(-1.51%)
Aug 29, 2018 22.57 22.57 22.17 22.29 687,590 -0.35(-1.56%)
Aug 28, 2018 22.80 23.11 22.47 22.64 1,066,060 -0.27(-1.16%)
Aug 27, 2018 22.99 23.11 22.77 22.91 535,006 -0.20(-0.88%)
Aug 24, 2018 23.06 23.31 22.91 23.11 706,753 +0.06(+0.27%)
Aug 23, 2018 22.85 23.10 22.62 23.05 748,133 +0.18(+0.77%)
Aug 22, 2018 22.80 22.97 22.58 22.87 1,615,146 +0.14(+0.62%)
Aug 21, 2018 23.21 23.21 22.67 22.73 1,176,065 -0.48(-2.06%)
Aug 20, 2018 22.60 23.28 22.46 23.21 1,842,879 +0.57(+2.50%)
Aug 17, 2018 22.01 22.73 21.89 22.64 1,039,609 +0.69(+3.14%)
Aug 16, 2018 21.57 22.14 21.43 21.95 905,302 +0.50(+2.31%)
Aug 15, 2018 21.36 21.70 21.21 21.46 1,003,670 +0.02(+0.08%)
Aug 14, 2018 21.49 21.75 21.24 21.44 703,658 +0.04(+0.21%)
Aug 13, 2018 21.76 21.98 21.06 21.40 877,038 -0.49(-2.22%)
Aug 10, 2018 21.63 22.32 21.62 21.88 5,172,723 +0.34(+1.60%)
Aug 09, 2018 21.45 21.87 21.23 21.54 1,989,305 +0.34(+1.59%)
Aug 08, 2018 21.10 21.30 21.10 21.20 1,574,231 -0.03(-0.12%)
Aug 07, 2018 21.43 21.69 21.04 21.23 986,868 -0.20(-0.95%)
Aug 06, 2018 21.57 21.84 21.33 21.43 1,772,075 +0.13(+0.62%)
Aug 03, 2018 21.01 21.50 21.01 21.30 801,613 +0.35(+1.69%)
Aug 02, 2018 20.62 21.17 20.39 20.94 759,571 -0.24(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.