Skip to main content

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 14.78 14.78 14.50 14.53 407,216 -0.24(-1.65%)
Aug 29, 2013 14.65 14.81 14.65 14.77 279,779 +0.13(+0.88%)
Aug 28, 2013 14.64 14.71 14.62 14.65 372,226 -0.01(-0.10%)
Aug 27, 2013 14.84 14.89 14.65 14.66 364,794 -0.32(-2.14%)
Aug 26, 2013 15.01 15.06 14.92 14.98 400,513 -0.05(-0.37%)
Aug 23, 2013 15.01 15.04 14.93 15.04 261,511 +0.06(+0.41%)
Aug 22, 2013 14.84 15.06 14.83 14.97 771,761 +0.19(+1.25%)
Aug 21, 2013 14.88 14.94 14.76 14.79 385,183 -0.14(-0.95%)
Aug 20, 2013 14.76 14.96 14.70 14.93 452,364 +0.21(+1.39%)
Aug 19, 2013 14.85 14.88 14.73 14.73 309,397 -0.16(-1.07%)
Aug 16, 2013 14.94 14.97 14.86 14.88 237,942 -0.08(-0.52%)
Aug 15, 2013 15.11 15.14 14.94 14.96 398,540 -0.30(-2.00%)
Aug 14, 2013 15.38 15.39 15.25 15.27 250,929 -0.07(-0.44%)
Aug 13, 2013 15.40 15.44 15.25 15.34 666,839 -0.04(-0.26%)
Aug 12, 2013 15.23 15.39 15.22 15.37 370,634 +0.06(+0.41%)
Aug 09, 2013 15.31 15.37 15.25 15.31 548,966 -0.01(-0.10%)
Aug 08, 2013 15.37 15.38 15.27 15.33 367,007 +0.04(+0.26%)
Aug 07, 2013 15.31 15.33 15.24 15.29 266,106 -0.06(-0.37%)
Aug 06, 2013 15.44 15.59 15.30 15.34 725,044 -0.12(-0.80%)
Aug 05, 2013 15.44 15.48 15.40 15.47 225,942 +0.02(+0.11%)
Aug 02, 2013 15.41 15.59 15.36 15.45 529,163 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.