Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.421	1.428	1.421	1.426	30,787	+0.03(+1.84%)
Aug 28, 2003	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Aug 27, 2003	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Aug 26, 2003	1.378	1.400	1.378	1.400	33,120	+0.02(+1.56%)
Aug 25, 2003	1.378	1.378	1.378	1.378	466	-0.01(-0.77%)
Aug 22, 2003	1.389	1.389	1.389	1.389	1,399	+0.02(+1.41%)
Aug 21, 2003	1.361	1.370	1.361	1.370	5,131	-0.01(-0.93%)
Aug 19, 2003	1.393	1.393	1.383	1.383	932	-0.01(-0.77%)
Aug 18, 2003	1.404	1.404	1.393	1.393	8,396	-0.03(-2.26%)
Aug 15, 2003	1.447	1.447	1.393	1.426	18,659	+0.00(+0.00%)
Aug 14, 2003	1.374	1.438	1.374	1.426	32,187	+0.06(+4.72%)
Aug 13, 2003	1.430	1.430	1.340	1.361	49,913	-0.07(-4.94%)
Aug 12, 2003	1.426	1.432	1.426	1.432	1,865	+0.03(+1.83%)
Aug 11, 2003	1.406	1.406	1.406	1.406	0	+0.00(+0.00%)
Aug 08, 2003	1.406	1.406	1.406	1.406	3,265	-0.02(-1.06%)
Aug 07, 2003	1.421	1.421	1.421	1.421	0	+0.00(+0.00%)
Aug 06, 2003	1.408	1.421	1.408	1.421	36,385	+0.02(+1.22%)
Aug 05, 2003	1.417	1.417	1.404	1.404	5,597	-0.03(-2.24%)
Aug 04, 2003	1.436	1.436	1.436	1.436	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.