Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Company (NY: BKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 14.89 14.94 14.12 14.28 8,577,905 -0.52(-3.51%)
Aug 28, 2020 14.78 14.91 14.64 14.80 4,372,600 +0.07(+0.48%)
Aug 27, 2020 15.06 15.15 14.68 14.73 6,289,902 -0.32(-2.13%)
Aug 26, 2020 15.53 15.59 14.96 15.05 5,063,794 -0.60(-3.83%)
Aug 25, 2020 16.12 16.23 15.63 15.65 3,371,194 -0.26(-1.63%)
Aug 24, 2020 15.49 16.15 15.49 15.91 3,528,515 +0.46(+2.98%)
Aug 21, 2020 15.60 15.62 15.22 15.45 4,977,700 -0.28(-1.78%)
Aug 20, 2020 16.14 16.14 15.70 15.73 4,620,619 -0.60(-3.67%)
Aug 19, 2020 16.37 16.60 16.19 16.33 3,556,796 -0.13(-0.79%)
Aug 18, 2020 16.54 17.01 16.40 16.46 4,490,998 -0.21(-1.26%)
Aug 17, 2020 17.08 17.13 16.32 16.67 5,647,757 -0.56(-3.25%)
Aug 14, 2020 16.96 17.35 16.93 17.23 3,826,200 +0.11(+0.64%)
Aug 13, 2020 17.32 17.42 17.02 17.12 4,617,493 -0.41(-2.34%)
Aug 12, 2020 17.48 17.64 17.21 17.53 4,985,971 +0.35(+2.04%)
Aug 11, 2020 17.54 17.77 17.12 17.18 8,010,708 -0.08(-0.46%)
Aug 10, 2020 16.64 17.41 16.60 17.26 6,256,500 +0.69(+4.16%)
Aug 07, 2020 16.38 16.59 16.18 16.57 5,260,000 -0.20(-1.19%)
Aug 06, 2020 16.69 16.85 16.52 16.77 5,187,039 +0.01(+0.06%)
Aug 05, 2020 16.55 17.01 16.22 16.76 7,090,398 +0.57(+3.52%)
Aug 04, 2020 15.46 16.22 15.46 16.19 4,369,430 +0.56(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.