Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.980 3.080 2.970 3.080 33,800 +0.09(+3.01%)
Aug 29, 2019 3.004 3.004 2.950 2.990 20,308 -0.01(-0.33%)
Aug 28, 2019 3.000 3.000 2.950 3.000 16,708 -0.01(-0.33%)
Aug 27, 2019 3.040 3.047 3.006 3.010 8,012 -0.04(-1.31%)
Aug 26, 2019 3.100 3.110 3.020 3.050 37,224 -0.04(-1.29%)
Aug 23, 2019 3.235 3.235 3.030 3.090 30,400 -0.13(-4.04%)
Aug 22, 2019 3.270 3.270 3.220 3.220 3,877 -0.03(-0.92%)
Aug 21, 2019 3.280 3.310 3.230 3.250 33,034 +0.04(+1.25%)
Aug 20, 2019 3.230 3.320 3.191 3.210 24,388 -0.02(-0.62%)
Aug 19, 2019 3.160 3.240 3.160 3.230 6,916 +0.02(+0.62%)
Aug 16, 2019 3.250 3.260 3.200 3.210 14,800 -0.04(-1.23%)
Aug 15, 2019 3.260 3.270 3.240 3.250 11,334 -0.01(-0.31%)
Aug 14, 2019 3.260 3.310 3.220 3.260 37,008 -0.03(-0.91%)
Aug 13, 2019 3.230 3.300 3.170 3.290 37,195 +0.07(+2.17%)
Aug 12, 2019 3.260 3.260 3.160 3.220 16,444 -0.05(-1.53%)
Aug 09, 2019 3.200 3.270 3.080 3.270 51,000 +0.09(+2.83%)
Aug 08, 2019 3.170 3.210 3.100 3.180 41,525 +0.08(+2.58%)
Aug 07, 2019 2.940 3.140 2.880 3.100 128,166 +0.09(+2.99%)
Aug 06, 2019 2.870 3.010 2.870 3.010 18,421 +0.12(+4.15%)
Aug 05, 2019 2.930 2.950 2.855 2.890 39,856 -0.04(-1.37%)
Aug 02, 2019 3.020 3.020 2.900 2.930 28,000 -0.07(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.