Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.470 3.520 3.450 3.490 6,183 -0.02(-0.57%)
Aug 30, 2016 3.570 3.570 3.502 3.510 31,747 -0.04(-1.13%)
Aug 29, 2016 3.580 3.580 3.500 3.550 17,983 +0.02(+0.57%)
Aug 26, 2016 3.530 3.610 3.520 3.530 40,307 +0.02(+0.57%)
Aug 25, 2016 3.575 3.610 3.510 3.510 17,219 -0.07(-1.96%)
Aug 24, 2016 3.630 3.630 3.521 3.580 12,408 -0.11(-2.98%)
Aug 23, 2016 3.590 3.700 3.590 3.690 244,627 +0.09(+2.50%)
Aug 22, 2016 3.696 3.696 3.600 3.600 13,938 -0.10(-2.70%)
Aug 19, 2016 3.720 3.740 3.600 3.700 28,490 +0.08(+2.21%)
Aug 18, 2016 3.620 3.760 3.620 3.620 26,465 +0.03(+0.84%)
Aug 17, 2016 3.690 3.690 3.560 3.590 15,795 -0.13(-3.49%)
Aug 16, 2016 3.530 3.720 3.510 3.720 62,142 +0.09(+2.48%)
Aug 15, 2016 3.730 3.730 3.500 3.630 43,180 -0.13(-3.46%)
Aug 12, 2016 3.830 3.830 3.660 3.760 97,217 -0.13(-3.34%)
Aug 11, 2016 3.810 3.890 3.780 3.890 36,347 +0.13(+3.46%)
Aug 10, 2016 3.890 3.890 3.760 3.760 24,497 -0.13(-3.34%)
Aug 09, 2016 3.980 3.980 3.790 3.890 43,952 -0.05(-1.27%)
Aug 08, 2016 3.880 3.940 3.830 3.940 79,491 +0.04(+1.03%)
Aug 05, 2016 3.800 3.900 3.760 3.900 44,794 +0.10(+2.63%)
Aug 04, 2016 3.760 3.820 3.700 3.800 46,504 +0.10(+2.70%)
Aug 03, 2016 3.820 3.870 3.700 3.700 207,946 -0.15(-3.90%)
Aug 02, 2016 3.750 3.990 3.750 3.850 124,145 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.