Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	343.45	350.00	335.59	337.04	416,299	-1.62(-0.48%)
Aug 30, 2022	339.69	345.00	329.27	338.66	430,026	+5.43(+1.63%)
Aug 29, 2022	329.35	342.60	326.00	333.23	275,590	-2.10(-0.63%)
Aug 26, 2022	351.11	353.44	335.33	335.33	443,061	-16.64(-4.73%)
Aug 25, 2022	351.17	352.50	343.36	351.97	415,283	+2.24(+0.64%)
Aug 24, 2022	344.59	356.98	341.69	349.73	370,891	+7.69(+2.25%)
Aug 23, 2022	344.01	353.50	341.34	342.04	324,927	-1.41(-0.41%)
Aug 22, 2022	341.64	350.99	335.00	343.45	461,626	-8.13(-2.31%)
Aug 19, 2022	357.81	358.00	345.52	351.58	425,855	-11.64(-3.20%)
Aug 18, 2022	365.19	366.97	359.02	363.22	349,418	-2.23(-0.61%)
Aug 17, 2022	368.03	372.72	362.80	365.45	412,448	-13.71(-3.62%)
Aug 16, 2022	382.14	382.20	369.59	379.16	594,589	-9.38(-2.41%)
Aug 15, 2022	384.74	397.39	383.62	388.54	315,700	+0.95(+0.25%)
Aug 12, 2022	388.34	390.36	378.75	387.59	375,063	+3.50(+0.91%)
Aug 11, 2022	411.86	411.86	379.37	384.09	783,929	-22.98(-5.65%)
Aug 10, 2022	384.94	410.56	383.52	407.07	1,429,919	+42.36(+11.61%)
Aug 09, 2022	377.10	380.65	362.27	364.71	563,200	-20.51(-5.32%)
Aug 08, 2022	372.80	393.39	372.03	385.22	933,433	+12.23(+3.28%)
Aug 05, 2022	361.00	385.37	356.00	372.99	1,400,107	+17.53(+4.93%)
Aug 04, 2022	348.81	355.46	338.05	355.46	936,067	+5.28(+1.51%)
Aug 03, 2022	331.00	354.90	331.00	350.18	916,812	+21.85(+6.65%)
Aug 02, 2022	310.00	331.85	309.42	328.33	901,727	+14.50(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hubspot Inc (NY: HUBS )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Hubspot Inc (NY: HUBS )

Historical Prices

Sections

Services

Sweetwater Reporter