Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.993 6.037 5.922 5.973 126,568 -0.04(-0.74%)
Aug 28, 2015 5.986 6.063 5.986 6.018 92,260 -0.01(-0.21%)
Aug 27, 2015 6.063 6.088 5.948 6.031 130,516 -0.04(-0.63%)
Aug 26, 2015 6.005 6.069 5.909 6.069 261,109 +0.16(+2.70%)
Aug 25, 2015 6.082 6.082 5.903 5.909 259,902 -0.04(-0.64%)
Aug 24, 2015 6.018 6.101 5.922 5.948 231,431 -0.11(-1.79%)
Aug 21, 2015 6.044 6.095 5.954 6.056 116,400 -0.01(-0.11%)
Aug 20, 2015 6.114 6.137 6.050 6.063 64,359 -0.06(-1.04%)
Aug 19, 2015 6.178 6.191 6.084 6.127 43,848 -0.04(-0.62%)
Aug 18, 2015 6.069 6.191 6.069 6.165 98,892 +0.06(+1.05%)
Aug 17, 2015 6.050 6.101 6.037 6.101 143,705 +0.02(+0.32%)
Aug 14, 2015 6.024 6.082 5.961 6.082 116,433 +0.02(+0.32%)
Aug 13, 2015 5.948 6.082 5.948 6.063 134,384 +0.12(+1.93%)
Aug 12, 2015 5.923 5.992 5.904 5.948 133,965 -0.01(-0.21%)
Aug 11, 2015 5.942 5.973 5.929 5.960 92,914 -0.02(-0.31%)
Aug 10, 2015 5.960 5.998 5.916 5.979 136,865 +0.03(+0.42%)
Aug 07, 2015 5.935 5.998 5.916 5.954 80,196 -0.03(-0.42%)
Aug 06, 2015 5.954 6.010 5.954 5.979 53,568 +0.03(+0.53%)
Aug 05, 2015 5.835 5.992 5.835 5.948 191,556 -0.01(-0.21%)
Aug 04, 2015 5.985 6.042 5.954 5.960 54,881 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.