Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.853 5.857 5.760 5.791 53,352 -0.01(-0.18%)
Aug 30, 2012 5.843 5.853 5.801 5.801 20,661 -0.01(-0.18%)
Aug 29, 2012 5.801 5.889 5.791 5.812 108,500 +0.01(+0.09%)
Aug 27, 2012 5.837 5.837 5.755 5.807 28,506 +0.02(+0.36%)
Aug 24, 2012 5.817 5.817 5.740 5.786 38,806 -0.03(-0.53%)
Aug 23, 2012 5.868 5.868 5.791 5.817 15,043 -0.07(-1.14%)
Aug 22, 2012 5.879 5.889 5.817 5.884 21,155 +0.02(+0.26%)
Aug 21, 2012 5.899 5.915 5.839 5.868 30,163 -0.01(-0.18%)
Aug 20, 2012 5.904 5.914 5.832 5.879 34,712 -0.04(-0.61%)
Aug 17, 2012 5.688 5.915 5.662 5.915 76,289 +0.21(+3.70%)
Aug 16, 2012 5.678 5.704 5.662 5.704 60,204 +0.03(+0.54%)
Aug 15, 2012 5.601 5.688 5.601 5.673 83,869 +0.01(+0.09%)
Aug 14, 2012 5.719 5.719 5.652 5.668 29,176 -0.05(-0.90%)
Aug 13, 2012 5.662 5.740 5.621 5.719 47,244 +0.05(+0.82%)
Aug 10, 2012 5.713 5.739 5.602 5.673 60,796 -0.10(-1.75%)
Aug 09, 2012 5.744 5.855 5.658 5.774 75,912 +0.06(+0.97%)
Aug 08, 2012 5.977 5.977 5.652 5.718 50,614 -0.18(-3.09%)
Aug 07, 2012 6.129 6.129 5.779 5.901 75,671 -0.19(-3.08%)
Aug 06, 2012 5.951 6.103 5.911 6.088 125,255 +0.10(+1.69%)
Aug 03, 2012 5.825 6.027 5.815 5.987 88,643 +0.23(+3.96%)
Aug 02, 2012 5.632 5.799 5.632 5.759 69,345 +0.17(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.