Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.733 4.733 4.604 4.604 80,763 -0.15(-3.14%)
Aug 30, 2011 4.693 4.768 4.688 4.753 28,482 +0.03(+0.74%)
Aug 29, 2011 4.688 4.733 4.634 4.718 44,010 +0.05(+1.18%)
Aug 26, 2011 4.693 4.708 4.614 4.664 60,727 -0.02(-0.43%)
Aug 25, 2011 4.763 4.763 4.683 4.683 29,192 -0.08(-1.67%)
Aug 24, 2011 4.713 4.768 4.703 4.763 44,965 +0.04(+0.84%)
Aug 23, 2011 4.544 4.723 4.524 4.723 43,996 +0.19(+4.18%)
Aug 22, 2011 4.559 4.584 4.444 4.534 63,105 +0.01(+0.33%)
Aug 19, 2011 4.584 4.693 4.519 4.519 81,648 -0.11(-2.47%)
Aug 18, 2011 4.619 4.793 4.614 4.634 162,619 -0.11(-2.41%)
Aug 17, 2011 4.758 4.848 4.713 4.748 66,415 +0.03(+0.63%)
Aug 16, 2011 4.793 4.818 4.693 4.718 80,980 -0.11(-2.37%)
Aug 15, 2011 4.773 4.838 4.748 4.833 43,940 +0.07(+1.46%)
Aug 12, 2011 4.813 4.813 4.682 4.763 54,621 +0.04(+0.95%)
Aug 11, 2011 4.813 4.843 4.584 4.718 178,183 +0.08(+1.83%)
Aug 10, 2011 5.137 5.162 4.634 4.634 180,835 -0.60(-11.51%)
Aug 09, 2011 5.077 5.237 4.768 5.237 171,149 +0.47(+9.82%)
Aug 08, 2011 5.067 5.215 4.768 4.768 147,835 -0.37(-7.27%)
Aug 05, 2011 5.112 5.232 5.037 5.142 79,306 +0.05(+0.98%)
Aug 04, 2011 5.197 5.242 5.082 5.092 61,953 -0.14(-2.67%)
Aug 03, 2011 5.232 5.271 5.103 5.232 41,570 +0.01(+0.19%)
Aug 02, 2011 5.361 5.411 5.222 5.222 48,687 -0.15(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.