Indicators

Umh Properties (NY: UMH )

15.16 +0.13 (+0.86%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.649	6.649	6.629	6.644	1,203	-0.00(-0.07%)
Aug 29, 2002	6.649	6.649	6.649	6.649	2,808	+0.02(+0.30%)
Aug 28, 2002	6.649	6.649	6.629	6.629	401	+0.02(+0.38%)
Aug 27, 2002	6.629	6.629	6.580	6.604	3,611	+0.00(+0.00%)
Aug 26, 2002	6.604	6.604	6.555	6.604	4,413	+0.02(+0.38%)
Aug 23, 2002	6.505	6.580	6.480	6.580	8,426	+0.05(+0.76%)
Aug 22, 2002	6.480	6.530	6.480	6.530	7,422	-0.04(-0.68%)
Aug 21, 2002	6.480	6.580	6.480	6.575	15,247	+0.14(+2.25%)
Aug 20, 2002	6.430	6.430	6.385	6.430	9,429	-0.05(-0.77%)
Aug 16, 2002	6.455	6.580	6.455	6.480	12,438	+0.07(+1.17%)
Aug 15, 2002	6.355	6.480	6.355	6.405	1,123,478	-0.02(-0.39%)
Aug 14, 2002	6.455	6.480	6.380	6.430	11,836	-0.02(-0.39%)
Aug 13, 2002	6.530	6.530	6.455	6.455	17,654	-0.18(-2.78%)
Aug 12, 2002	6.525	6.699	6.480	6.639	17,855	+0.16(+2.46%)
Aug 07, 2002	6.480	6.480	6.480	6.480	401	+0.00(+0.00%)
Aug 06, 2002	6.580	6.580	6.480	6.480	15,247	-0.15(-2.26%)
Aug 05, 2002	6.729	6.729	6.629	6.629	100,310	+0.00(+0.00%)
Aug 02, 2002	6.669	6.669	6.580	6.629	7,623	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.