Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFG Bancorp (NY: OFG )

44.68 -0.67 (-1.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.216 9.296 9.065 9.158 400,492 -0.05(-0.55%)
Aug 30, 2016 9.309 9.426 9.200 9.208 281,079 -0.10(-1.08%)
Aug 29, 2016 9.267 9.435 9.267 9.309 527,942 +0.07(+0.73%)
Aug 26, 2016 9.233 9.258 9.133 9.242 448,702 +0.08(+0.82%)
Aug 25, 2016 9.124 9.326 9.124 9.166 482,300 +0.00(+0.00%)
Aug 24, 2016 9.200 9.267 9.074 9.166 284,239 -0.03(-0.27%)
Aug 23, 2016 9.300 9.443 9.191 9.191 224,159 -0.03(-0.27%)
Aug 22, 2016 9.141 9.279 9.049 9.216 205,627 +0.00(+0.00%)
Aug 19, 2016 9.191 9.242 9.133 9.216 216,071 +0.00(+0.00%)
Aug 18, 2016 9.124 9.250 9.099 9.216 241,873 +0.13(+1.48%)
Aug 17, 2016 9.032 9.149 9.032 9.082 215,444 +0.02(+0.19%)
Aug 16, 2016 9.015 9.099 8.923 9.065 264,362 +0.03(+0.37%)
Aug 15, 2016 8.965 9.049 8.910 9.032 307,962 +0.13(+1.51%)
Aug 12, 2016 8.939 9.015 8.780 8.897 199,123 -0.14(-1.58%)
Aug 11, 2016 8.906 9.133 8.856 9.040 507,435 +0.20(+2.28%)
Aug 10, 2016 9.141 9.141 8.805 8.839 630,182 -0.31(-3.39%)
Aug 09, 2016 9.191 9.233 9.133 9.149 447,743 -0.03(-0.27%)
Aug 08, 2016 9.258 9.384 9.124 9.174 382,313 -0.03(-0.27%)
Aug 05, 2016 9.074 9.443 9.023 9.200 598,259 +0.24(+2.72%)
Aug 04, 2016 8.939 8.990 8.822 8.956 324,744 +0.01(+0.09%)
Aug 03, 2016 8.814 9.040 8.772 8.948 239,224 +0.13(+1.43%)
Aug 02, 2016 8.923 8.923 8.742 8.822 294,157 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.