Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	267.67	268.00	262.38	262.96	1,587,681	-4.72(-1.76%)
Aug 30, 2022	281.45	282.63	266.55	267.68	1,949,668	-11.97(-4.28%)
Aug 29, 2022	277.60	284.93	275.12	279.66	758,059	-3.13(-1.11%)
Aug 26, 2022	290.59	291.01	281.18	282.79	938,337	-7.38(-2.54%)
Aug 25, 2022	285.17	292.61	284.74	290.17	1,395,745	+7.65(+2.71%)
Aug 24, 2022	276.74	283.22	274.79	282.51	810,418	+6.72(+2.44%)
Aug 23, 2022	272.41	278.62	271.05	275.79	1,058,643	+5.23(+1.93%)
Aug 22, 2022	260.06	271.93	258.44	270.56	1,481,967	+5.57(+2.10%)
Aug 19, 2022	270.78	270.85	261.33	264.99	1,247,901	-9.31(-3.40%)
Aug 18, 2022	273.70	276.75	270.77	274.30	1,090,997	+1.85(+0.68%)
Aug 17, 2022	270.36	278.32	268.79	272.44	1,006,423	-3.13(-1.14%)
Aug 16, 2022	278.19	279.25	271.72	275.57	1,322,069	-3.21(-1.15%)
Aug 15, 2022	271.42	283.70	271.06	278.78	1,827,949	+2.46(+0.89%)
Aug 12, 2022	262.02	276.40	261.48	276.32	2,033,570	+15.57(+5.97%)
Aug 11, 2022	258.19	267.37	258.19	260.75	2,020,870	+6.28(+2.47%)
Aug 10, 2022	245.33	254.56	244.04	254.47	1,385,532	+14.37(+5.98%)
Aug 09, 2022	240.07	243.35	236.57	240.10	776,674	-0.18(-0.07%)
Aug 08, 2022	239.00	248.84	238.43	240.28	1,497,176	+6.72(+2.88%)
Aug 05, 2022	227.90	239.25	227.44	233.55	1,455,080	+3.04(+1.32%)
Aug 04, 2022	241.61	245.49	225.73	230.51	2,232,281	-4.56(-1.94%)
Aug 03, 2022	241.41	241.41	229.80	235.07	1,432,028	-4.27(-1.78%)
Aug 02, 2022	234.54	242.02	234.19	239.34	1,044,374	+3.86(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

Sweetwater Reporter