Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 39.81 40.31 38.95 40.04 1,621,344 -0.08(-0.20%)
Aug 28, 2015 39.80 41.25 39.65 40.12 1,649,540 +0.15(+0.38%)
Aug 27, 2015 38.73 40.91 38.61 39.96 2,320,093 +1.82(+4.78%)
Aug 26, 2015 38.58 38.66 37.47 38.14 3,605,383 +0.24(+0.63%)
Aug 25, 2015 40.39 40.49 37.88 37.90 1,455,928 -1.36(-3.47%)
Aug 24, 2015 39.20 40.58 37.54 39.27 2,371,069 -2.19(-5.28%)
Aug 21, 2015 43.24 43.26 41.33 41.45 1,559,747 -2.22(-5.09%)
Aug 20, 2015 43.76 44.22 43.40 43.68 938,738 -0.50(-1.12%)
Aug 19, 2015 45.01 45.38 43.76 44.17 1,069,319 -1.09(-2.41%)
Aug 18, 2015 45.71 45.81 45.15 45.26 911,731 -0.58(-1.27%)
Aug 17, 2015 45.00 46.00 44.68 45.84 1,348,427 +0.58(+1.29%)
Aug 14, 2015 44.68 45.41 44.53 45.26 678,342 +0.61(+1.37%)
Aug 13, 2015 45.20 45.45 44.38 44.65 1,091,730 -0.62(-1.37%)
Aug 12, 2015 45.56 45.90 44.53 45.27 1,107,057 -0.78(-1.69%)
Aug 11, 2015 46.03 46.15 45.53 46.05 888,196 -0.61(-1.31%)
Aug 10, 2015 45.38 46.70 45.30 46.66 958,891 +1.28(+2.83%)
Aug 07, 2015 45.99 46.96 45.21 45.38 1,079,455 -0.47(-1.02%)
Aug 06, 2015 47.54 47.54 43.88 45.84 4,363,538 -1.32(-2.80%)
Aug 05, 2015 48.03 48.04 46.52 47.16 1,676,704 -0.33(-0.69%)
Aug 04, 2015 47.30 48.01 47.20 47.49 1,112,317 +0.30(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.